38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 966 | 998 | -4 | -0.4 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 913 | 868 | 898 | -13 | -1.4 | 85,400 | |
888 | 920 | 867 | 911 | -97 | -9.6 | 210,700 | |
1,001 | 1,027 | 986 | 1,008 | +8 | +0.8 | 93,100 | |
1,025 | 1,034 | 966 | 1,000 | -28 | -2.7 | 137,300 | |
1,025 | 1,049 | 1,018 | 1,028 | +2 | +0.2 | 59,600 | |
1,054 | 1,055 | 1,015 | 1,026 | -24 | -2.3 | 111,600 | |
1,114 | 1,114 | 1,041 | 1,050 | -56 | -5.1 | 163,800 | |
1,128 | 1,138 | 1,097 | 1,106 | -37 | -3.2 | 105,100 | |
1,145 | 1,155 | 1,125 | 1,143 | -1 | -0.1 | 94,000 | |
1,129 | 1,170 | 1,129 | 1,144 | +4 | +0.4 | 118,800 | |
1,120 | 1,146 | 1,110 | 1,140 | +20 | +1.8 | 147,900 | |
1,153 | 1,186 | 1,119 | 1,120 | -32 | -2.8 | 184,600 | |
1,127 | 1,155 | 1,108 | 1,152 | +28 | +2.5 | 213,900 | |
1,123 | 1,133 | 1,106 | 1,124 | 0 | 0.0 | 278,100 | |
1,123 | 1,167 | 1,100 | 1,124 | -119 | -9.6 | 569,500 | |
1,265 | 1,298 | 1,239 | 1,243 | -20 | -1.6 | 166,800 | |
1,300 | 1,337 | 1,241 | 1,263 | -28 | -2.2 | 176,800 | |
1,253 | 1,313 | 1,230 | 1,291 | +31 | +2.5 | 200,600 | |
1,248 | 1,305 | 1,235 | 1,260 | +12 | +1.0 | 383,000 | |
1,205 | 1,259 | 1,200 | 1,248 | +46 | +3.8 | 300,700 | |
1,141 | 1,211 | 1,140 | 1,202 | +77 | +6.8 | 388,400 | |
1,131 | 1,151 | 1,114 | 1,125 | +4 | +0.4 | 126,200 | |
1,150 | 1,180 | 1,119 | 1,121 | -37 | -3.2 | 182,500 | |
1,170 | 1,175 | 1,116 | 1,158 | -23 | -1.9 | 325,600 | |
1,132 | 1,233 | 1,107 | 1,181 | +55 | +4.9 | 615,900 | |
1,115 | 1,130 | 1,101 | 1,126 | +13 | +1.2 | 62,800 | |
1,101 | 1,133 | 1,070 | 1,113 | +12 | +1.1 | 203,600 | |
1,088 | 1,161 | 1,080 | 1,101 | -100 | -8.3 | 594,800 | |
1,183 | 1,225 | 1,166 | 1,201 | +31 | +2.6 | 386,400 | |
1,173 | 1,200 | 1,143 | 1,170 | +18 | +1.6 | 140,300 |