38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,140 | 1,099 | 1,124 | +17 | +1.5 | 2,306,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 645 | 610 | 620 | -22 | -3.4 | 2,343,900 | |
607 | 645 | 597 | 642 | +38 | +6.3 | 4,202,800 | |
605 | 619 | 586 | 604 | -4 | -0.7 | 2,863,000 | |
606 | 612 | 588 | 608 | +9 | +1.5 | 2,271,800 | |
570 | 608 | 551 | 599 | +30 | +5.3 | 3,445,900 | |
577 | 591 | 563 | 569 | -2 | -0.4 | 2,697,400 | |
580 | 617 | 550 | 571 | +11 | +2.0 | 4,665,500 | |
566 | 636 | 551 | 560 | -2 | -0.4 | 6,327,400 | |
549 | 575 | 549 | 562 | +17 | +3.1 | 1,963,200 | |
590 | 612 | 538 | 545 | -37 | -6.4 | 3,951,200 | |
558 | 621 | 558 | 582 | +34 | +6.2 | 4,894,300 | |
647 | 647 | 540 | 548 | -98 | -15.2 | 7,316,500 | |
610 | 663 | 610 | 646 | +45 | +7.5 | 3,077,400 | |
602 | 628 | 597 | 601 | -1 | -0.2 | 2,238,400 | |
650 | 650 | 597 | 602 | -51 | -7.8 | 1,936,200 | |
635 | 671 | 612 | 653 | +23 | +3.7 | 3,105,200 | |
634 | 679 | 630 | 630 | -3 | -0.5 | 3,546,400 | |
645 | 673 | 615 | 633 | +6 | +1.0 | 3,122,000 | |
688 | 692 | 621 | 627 | -56 | -8.2 | 5,634,200 | |
640 | 688 | 629 | 683 | +46 | +7.2 | 4,061,600 | |
585 | 650 | 585 | 637 | +61 | +10.6 | 5,092,100 | |
516 | 580 | 514 | 576 | +64 | +12.5 | 5,400,700 | |
525 | 563 | 503 | 512 | -13 | -2.5 | 7,965,100 | |
540 | 547 | 508 | 525 | -10 | -1.9 | 6,765,600 | |
602 | 622 | 516 | 535 | -66 | -11.0 | 13,376,500 | |
635 | 672 | 592 | 601 | -42 | -6.5 | 5,490,400 | |
711 | 735 | 634 | 643 | -81 | -11.2 | 5,236,500 | |
751 | 781 | 722 | 724 | -41 | -5.4 | 3,187,700 | |
768 | 803 | 748 | 765 | +1 | +0.1 | 4,323,700 | |
840 | 840 | 728 | 764 | -67 | -8.1 | 3,934,400 |