38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,079 | 1,065 | 1,065 | -16 | -1.5 | 375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,068 | 1,081 | -32 | -2.9 | 3,099,600 | |
1,142 | 1,146 | 1,084 | 1,113 | -29 | -2.5 | 2,482,000 | |
1,159 | 1,168 | 1,138 | 1,142 | -6 | -0.5 | 1,919,700 | |
1,190 | 1,190 | 1,134 | 1,148 | -54 | -4.5 | 2,035,100 | |
1,214 | 1,234 | 1,193 | 1,202 | -7 | -0.6 | 2,179,200 | |
1,195 | 1,232 | 1,183 | 1,209 | +17 | +1.4 | 3,064,200 | |
1,138 | 1,197 | 1,114 | 1,192 | +57 | +5.0 | 11,904,300 | |
1,128 | 1,165 | 1,126 | 1,135 | +6 | +0.5 | 3,307,800 | |
1,178 | 1,198 | 1,122 | 1,129 | -43 | -3.7 | 4,217,100 | |
1,115 | 1,179 | 1,114 | 1,172 | +58 | +5.2 | 4,062,900 | |
1,088 | 1,118 | 1,081 | 1,114 | +41 | +3.8 | 3,725,900 | |
1,125 | 1,148 | 1,047 | 1,073 | -50 | -4.5 | 6,384,900 | |
1,004 | 1,124 | 980 | 1,123 | +132 | +13.3 | 10,155,900 | |
980 | 998 | 973 | 991 | +11 | +1.1 | 3,806,200 | |
980 | 997 | 969 | 980 | +5 | +0.5 | 3,933,800 | |
992 | 994 | 968 | 975 | -17 | -1.7 | 4,915,500 | |
1,009 | 1,009 | 990 | 992 | -14 | -1.4 | 3,284,200 | |
1,005 | 1,010 | 998 | 1,006 | +4 | +0.4 | 2,134,900 | |
1,020 | 1,020 | 992 | 1,002 | -9 | -0.9 | 3,061,400 | |
1,025 | 1,025 | 994 | 1,011 | -4 | -0.4 | 2,464,800 | |
1,010 | 1,020 | 996 | 1,015 | +7 | +0.7 | 2,352,000 | |
1,017 | 1,054 | 1,008 | 1,008 | -2 | -0.2 | 2,676,500 | |
1,001 | 1,017 | 1,000 | 1,010 | +10 | +1.0 | 2,243,800 | |
998 | 1,002 | 991 | 1,000 | +10 | +1.0 | 1,051,600 | |
992 | 1,003 | 978 | 990 | 0 | 0.0 | 2,266,900 | |
1,006 | 1,047 | 987 | 990 | -1 | -0.1 | 4,642,900 | |
1,002 | 1,037 | 988 | 991 | -5 | -0.5 | 3,109,300 | |
1,018 | 1,024 | 988 | 996 | -14 | -1.4 | 2,300,300 | |
1,023 | 1,027 | 995 | 1,010 | -6 | -0.6 | 2,084,500 | |
1,035 | 1,035 | 998 | 1,016 | -21 | -2.0 | 1,445,300 |