38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,079 | 1,065 | 1,065 | -16 | -1.5 | 375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 665 | 634 | 655 | +15 | +2.3 | 7,285,200 | |
635 | 648 | 635 | 640 | +9 | +1.4 | 2,675,200 | |
622 | 633 | 617 | 631 | +15 | +2.4 | 1,452,000 | |
623 | 636 | 613 | 616 | -3 | -0.5 | 1,736,200 | |
615 | 621 | 602 | 619 | +8 | +1.3 | 2,063,000 | |
628 | 638 | 606 | 611 | -9 | -1.5 | 2,010,000 | |
577 | 622 | 575 | 620 | +25 | +4.2 | 3,065,400 | |
614 | 626 | 594 | 595 | -3 | -0.5 | 2,269,400 | |
575 | 599 | 573 | 598 | +12 | +2.0 | 540,600 | |
565 | 602 | 550 | 586 | -3 | -0.5 | 2,906,000 | |
640 | 645 | 577 | 589 | -49 | -7.7 | 2,457,600 | |
650 | 655 | 638 | 638 | -14 | -2.1 | 1,548,200 | |
666 | 667 | 639 | 652 | -10 | -1.5 | 1,446,200 | |
636 | 664 | 627 | 662 | +30 | +4.7 | 1,968,200 | |
619 | 632 | 613 | 632 | +13 | +2.1 | 1,099,200 | |
630 | 636 | 612 | 619 | -5 | -0.8 | 2,176,800 | |
599 | 625 | 595 | 624 | +26 | +4.3 | 2,470,400 | |
590 | 602 | 580 | 598 | +2 | +0.3 | 4,043,200 | |
612 | 617 | 587 | 596 | -27 | -4.3 | 3,629,400 | |
600 | 640 | 575 | 623 | -1 | -0.2 | 5,430,200 | |
650 | 654 | 621 | 624 | -30 | -4.6 | 2,977,200 | |
659 | 666 | 645 | 654 | -9 | -1.4 | 1,944,600 | |
669 | 684 | 661 | 663 | -8 | -1.2 | 2,398,600 | |
645 | 681 | 640 | 671 | +23 | +3.5 | 2,225,400 | |
655 | 656 | 635 | 648 | -8 | -1.2 | 2,234,600 | |
662 | 669 | 649 | 656 | -8 | -1.2 | 2,066,200 | |
693 | 693 | 661 | 664 | -26 | -3.8 | 7,329,800 | |
679 | 695 | 663 | 690 | +13 | +1.9 | 2,490,000 | |
680 | 692 | 665 | 677 | - | - | 2,680,000 |