38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,079 | 1,065 | 1,065 | -16 | -1.5 | 375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 909 | 869 | 903 | +23 | +2.6 | 1,807,400 | |
887 | 902 | 870 | 880 | -11 | -1.2 | 1,531,600 | |
825 | 906 | 817 | 891 | +66 | +8.0 | 2,832,400 | |
811 | 828 | 799 | 825 | +17 | +2.1 | 2,103,400 | |
804 | 834 | 790 | 808 | -2 | -0.2 | 2,293,400 | |
811 | 829 | 790 | 810 | -9 | -1.1 | 6,987,400 | |
820 | 821 | 806 | 819 | +6 | +0.7 | 1,887,800 | |
806 | 825 | 805 | 813 | +6 | +0.7 | 1,972,400 | |
799 | 814 | 771 | 807 | +6 | +0.7 | 4,062,800 | |
820 | 828 | 796 | 801 | -15 | -1.8 | 2,312,800 | |
807 | 824 | 794 | 816 | +11 | +1.4 | 2,213,400 | |
790 | 813 | 766 | 805 | +93 | +13.1 | 5,872,800 | |
714 | 719 | 697 | 712 | -5 | -0.7 | 2,276,800 | |
675 | 720 | 673 | 717 | +47 | +7.0 | 2,465,200 | |
678 | 685 | 665 | 670 | -12 | -1.8 | 1,860,600 | |
712 | 719 | 682 | 682 | -29 | -4.1 | 1,685,800 | |
720 | 730 | 703 | 711 | -6 | -0.8 | 1,474,000 | |
705 | 726 | 690 | 717 | +7 | +1.0 | 1,597,400 | |
706 | 727 | 703 | 710 | +6 | +0.9 | 2,076,200 | |
687 | 706 | 684 | 704 | +17 | +2.5 | 1,521,200 | |
665 | 687 | 650 | 687 | +23 | +3.5 | 1,546,800 | |
665 | 682 | 662 | 664 | -2 | -0.3 | 1,487,200 | |
649 | 668 | 646 | 666 | +16 | +2.5 | 1,306,200 | |
669 | 680 | 647 | 650 | -7 | -1.1 | 2,093,200 | |
656 | 664 | 633 | 657 | +4 | +0.6 | 1,954,200 | |
686 | 689 | 651 | 653 | -31 | -4.5 | 2,147,200 | |
670 | 686 | 663 | 684 | +10 | +1.5 | 2,788,000 | |
682 | 689 | 669 | 674 | -5 | -0.7 | 1,921,000 | |
649 | 681 | 645 | 679 | +35 | +5.4 | 2,683,200 | |
656 | 662 | 642 | 644 | -11 | -1.7 | 1,857,600 |