38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,079 | 1,065 | 1,065 | -16 | -1.5 | 375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 752 | 686 | 732 | +47 | +6.9 | 9,365,100 | |
691 | 723 | 681 | 685 | -6 | -0.9 | 5,026,700 | |
732 | 735 | 684 | 691 | -31 | -4.3 | 5,054,400 | |
695 | 732 | 685 | 722 | +26 | +3.7 | 4,918,200 | |
688 | 716 | 684 | 696 | +5 | +0.7 | 3,982,100 | |
717 | 725 | 687 | 691 | -22 | -3.1 | 4,619,900 | |
710 | 734 | 692 | 713 | +6 | +0.8 | 6,048,400 | |
674 | 707 | 661 | 707 | +23 | +3.4 | 8,883,500 | |
693 | 728 | 680 | 684 | -18 | -2.6 | 7,417,700 | |
708 | 734 | 687 | 702 | -17 | -2.4 | 21,567,000 | |
762 | 779 | 718 | 719 | -46 | -6.0 | 16,601,500 | |
791 | 803 | 739 | 765 | -18 | -2.3 | 8,427,600 | |
911 | 916 | 773 | 783 | -128 | -14.1 | 19,893,800 | |
971 | 1,072 | 907 | 911 | -62 | -6.4 | 9,083,500 | |
921 | 1,014 | 867 | 973 | +60 | +6.6 | 5,906,100 | |
973 | 995 | 886 | 913 | -51 | -5.3 | 3,071,000 | |
940 | 1,005 | 929 | 964 | +32 | +3.4 | 3,525,500 | |
880 | 944 | 876 | 932 | +38 | +4.3 | 1,529,600 | |
910 | 960 | 878 | 894 | -21 | -2.3 | 2,807,800 | |
877 | 922 | 850 | 915 | +51 | +5.9 | 3,088,400 | |
865 | 874 | 822 | 864 | -1 | -0.1 | 4,126,500 | |
905 | 940 | 857 | 865 | -33 | -3.7 | 5,728,400 | |
906 | 917 | 878 | 898 | -9 | -1.0 | 2,005,200 | |
844 | 910 | 843 | 907 | +62 | +7.3 | 2,754,300 | |
923 | 926 | 841 | 845 | -80 | -8.6 | 3,161,700 | |
915 | 940 | 891 | 925 | +22 | +2.4 | 3,842,800 | |
1,023 | 1,023 | 900 | 903 | -133 | -12.8 | 3,795,700 | |
974 | 1,075 | 955 | 1,036 | +85 | +8.9 | 5,573,000 | |
1,029 | 1,073 | 921 | 951 | -61 | -6.0 | 6,422,700 | |
902 | 1,018 | 885 | 1,012 | +113 | +12.6 | 3,623,300 |