38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 988 | 933 | 976 | +23 | +2.4 | 3,841,200 | |
929 | 954 | 925 | 953 | +26 | +2.8 | 1,607,400 | |
907 | 929 | 888 | 927 | +25 | +2.8 | 2,224,000 | |
880 | 912 | 869 | 902 | +14 | +1.6 | 3,012,500 | |
954 | 958 | 874 | 888 | -75 | -7.8 | 10,546,900 | |
968 | 981 | 950 | 963 | -16 | -1.6 | 5,864,000 | |
989 | 990 | 956 | 979 | -10 | -1.0 | 4,601,700 | |
1,005 | 1,012 | 973 | 989 | -23 | -2.3 | 3,855,600 | |
1,005 | 1,015 | 996 | 1,012 | +1 | +0.1 | 3,095,800 | |
980 | 1,024 | 971 | 1,011 | +29 | +3.0 | 4,477,700 | |
966 | 1,018 | 947 | 982 | +23 | +2.4 | 4,698,800 | |
905 | 1,003 | 904 | 959 | +61 | +6.8 | 5,437,500 | |
920 | 932 | 876 | 898 | -19 | -2.1 | 3,529,100 | |
950 | 963 | 908 | 917 | -30 | -3.2 | 5,094,600 | |
929 | 954 | 909 | 947 | +23 | +2.5 | 2,956,500 | |
951 | 963 | 913 | 924 | -42 | -4.3 | 2,928,800 | |
930 | 973 | 922 | 966 | +30 | +3.2 | 3,822,200 | |
889 | 937 | 876 | 936 | +57 | +6.5 | 5,562,900 | |
856 | 896 | 856 | 879 | +23 | +2.7 | 4,227,400 | |
836 | 857 | 813 | 856 | +26 | +3.1 | 3,811,800 | |
797 | 831 | 794 | 830 | +31 | +3.9 | 3,530,000 | |
805 | 810 | 780 | 799 | -13 | -1.6 | 1,492,200 | |
748 | 813 | 746 | 812 | +52 | +6.8 | 5,782,300 | |
800 | 832 | 756 | 760 | -43 | -5.4 | 8,062,900 | |
753 | 804 | 700 | 803 | +46 | +6.1 | 8,386,900 | |
727 | 764 | 707 | 757 | +32 | +4.4 | 5,238,800 | |
708 | 732 | 691 | 725 | +16 | +2.3 | 2,889,600 | |
708 | 715 | 694 | 709 | +1 | +0.1 | 1,940,900 | |
687 | 718 | 680 | 708 | +25 | +3.7 | 2,947,100 | |
680 | 702 | 665 | 683 | -6 | -0.9 | 3,602,400 |