米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 週足四本値
| 52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,136.5 | 1,151.0 | 1,070.0 | 1,094.5 | -42.0 | -3.7 | 12,797,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 926.5 | 977.0 | 910.1 | 956.8 | +41.8 | +4.6 | 15,472,400 | |
| 924.0 | 949.5 | 874.1 | 915.0 | +15.3 | +1.7 | 23,715,400 | |
| 864.0 | 907.5 | 853.5 | 899.7 | +22.9 | +2.6 | 12,471,600 | |
| 883.5 | 893.9 | 850.6 | 876.8 | -7.7 | -0.9 | 14,176,900 | |
| 911.5 | 915.1 | 873.3 | 884.5 | -41.3 | -4.5 | 12,687,100 | |
| 905.1 | 950.6 | 905.1 | 925.8 | +31.9 | +3.6 | 13,687,800 | |
| 923.5 | 936.4 | 851.9 | 893.9 | -25.1 | -2.7 | 15,457,800 | |
| 967.2 | 972.6 | 911.1 | 919.0 | -42.6 | -4.4 | 16,922,100 | |
| 972.0 | 994.6 | 938.7 | 961.6 | -16.1 | -1.6 | 14,676,600 | |
| 959.1 | 984.0 | 919.4 | 977.7 | +21.9 | +2.3 | 19,779,900 | |
| 931.0 | 970.5 | 926.1 | 955.8 | +32.1 | +3.5 | 16,214,000 | |
| 890.0 | 926.9 | 887.5 | 923.7 | +37.3 | +4.2 | 14,398,800 | |
| 869.7 | 891.7 | 864.1 | 886.4 | +23.0 | +2.7 | 12,331,100 | |
| 896.0 | 903.7 | 856.9 | 863.4 | -30.6 | -3.4 | 12,346,700 | |
| 818.0 | 895.1 | 814.3 | 894.0 | +79.9 | +9.8 | 16,431,300 | |
| 832.9 | 854.3 | 806.1 | 814.1 | -10.1 | -1.2 | 13,325,200 | |
| 816.0 | 847.1 | 808.0 | 824.2 | +16.9 | +2.1 | 19,576,500 | |
| 795.8 | 814.6 | 782.2 | 807.3 | +11.3 | +1.4 | 14,320,100 | |
| 818.1 | 827.8 | 789.2 | 796.0 | -19.9 | -2.4 | 13,997,400 | |
| 827.0 | 830.4 | 810.2 | 815.9 | -7.3 | -0.9 | 14,614,300 | |
| 849.0 | 852.0 | 813.1 | 823.2 | -25.0 | -2.9 | 19,445,000 | |
| 868.9 | 885.6 | 841.3 | 848.2 | -13.0 | -1.5 | 22,304,300 | |
| 798.2 | 861.2 | 796.6 | 861.2 | +64.3 | +8.1 | 29,864,300 | |
| 791.0 | 811.2 | 771.6 | 796.9 | +20.9 | +2.7 | 22,405,600 | |
| 745.0 | 776.0 | 744.0 | 776.0 | +38.0 | +5.1 | 17,552,800 | |
| 737.0 | 763.0 | 735.0 | 738.0 | +1.0 | +0.1 | 15,326,400 | |
| 750.0 | 755.0 | 734.0 | 737.0 | -10.0 | -1.3 | 18,471,400 | |
| 667.0 | 749.0 | 664.0 | 747.0 | +80.0 | +12.0 | 26,513,900 | |
| 687.0 | 689.0 | 665.0 | 667.0 | -20.0 | -2.9 | 5,722,200 | |
| 659.0 | 688.0 | 652.0 | 687.0 | +31.0 | +4.7 | 14,769,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
