![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246,500 | 252,100 | 245,300 | 250,400 | +3,800 | +1.5 | 41,486 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301,000 | 305,500 | 292,000 | 294,000 | -8,000 | -2.6 | 34,408 | |
304,500 | 306,000 | 299,800 | 302,000 | -1,000 | -0.3 | 28,168 | |
307,000 | 308,500 | 300,500 | 303,000 | -1,000 | -0.3 | 22,342 | |
305,000 | 308,500 | 302,000 | 304,000 | -1,000 | -0.3 | 23,038 | |
298,000 | 306,500 | 297,500 | 305,000 | +7,200 | +2.4 | 32,261 | |
303,000 | 304,500 | 292,300 | 297,800 | -4,200 | -1.4 | 45,957 | |
298,400 | 302,000 | 295,800 | 302,000 | +5,800 | +2.0 | 32,693 | |
285,600 | 299,100 | 280,600 | 296,200 | +12,400 | +4.4 | 46,124 | |
289,700 | 291,600 | 279,200 | 283,800 | -5,900 | -2.0 | 42,159 | |
287,800 | 290,000 | 284,800 | 289,700 | +1,900 | +0.7 | 32,787 | |
283,000 | 288,900 | 281,300 | 287,800 | +4,800 | +1.7 | 35,679 | |
281,200 | 284,200 | 279,800 | 283,000 | +1,800 | +0.6 | 32,426 | |
269,900 | 281,900 | 268,200 | 281,200 | +13,000 | +4.8 | 40,142 | |
259,900 | 268,300 | 255,800 | 268,200 | +8,900 | +3.4 | 37,929 | |
261,100 | 262,500 | 256,800 | 259,300 | -1,300 | -0.5 | 29,579 | |
256,200 | 260,700 | 255,000 | 260,600 | +5,000 | +2.0 | 30,313 | |
257,700 | 258,100 | 252,600 | 255,600 | +500 | +0.2 | 36,411 | |
251,600 | 257,700 | 250,200 | 255,100 | +3,000 | +1.2 | 39,312 | |
250,000 | 252,900 | 248,600 | 252,100 | +3,200 | +1.3 | 42,279 | |
246,900 | 251,700 | 245,000 | 248,900 | +400 | +0.2 | 58,441 | |
242,000 | 248,700 | 241,000 | 248,500 | +6,700 | +2.8 | 145,416 | |
231,100 | 241,800 | 229,900 | 241,800 | +10,600 | +4.6 | 100,294 | |
236,100 | 236,400 | 228,200 | 231,200 | -4,900 | -2.1 | 47,592 | |
243,800 | 247,800 | 236,100 | 236,100 | -8,500 | -3.5 | 43,600 | |
241,400 | 245,600 | 241,100 | 244,600 | +3,100 | +1.3 | 38,520 | |
238,700 | 242,600 | 238,500 | 241,500 | +2,500 | +1.0 | 45,544 | |
237,400 | 240,300 | 235,800 | 239,000 | 0 | 0.0 | 33,626 | |
239,000 | 241,500 | 238,600 | 239,000 | -300 | -0.1 | 26,642 | |
239,200 | 242,500 | 237,800 | 239,300 | 0 | 0.0 | 27,695 | |
237,000 | 239,600 | 235,600 | 239,300 | +2,300 | +1.0 | 26,653 |