米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 週足四本値
| 52週高値 | 284,000 | 52週安値 | 217,600 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 284,000 | 昨年来安値 | 217,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 227,600 | 231,300 | 225,400 | 229,700 | +2,100 | +0.9 | 19,903 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 326,500 | 344,000 | 322,000 | 337,000 | +15,500 | +4.8 | 29,728 | |
| 311,000 | 334,000 | 306,000 | 321,500 | +4,000 | +1.3 | 51,157 | |
| 304,500 | 319,000 | 300,500 | 317,500 | +12,500 | +4.1 | 33,533 | |
| 297,200 | 311,000 | 294,000 | 305,000 | +9,300 | +3.1 | 39,712 | |
| 287,800 | 295,800 | 275,500 | 295,700 | +8,600 | +3.0 | 58,519 | |
| 303,000 | 305,000 | 286,800 | 287,100 | -16,900 | -5.6 | 57,042 | |
| 315,000 | 317,500 | 298,000 | 304,000 | -7,500 | -2.4 | 54,768 | |
| 303,500 | 321,000 | 299,200 | 311,500 | +7,000 | +2.3 | 40,081 | |
| 298,600 | 309,500 | 287,600 | 304,500 | +10,100 | +3.4 | 59,743 | |
| 296,500 | 299,400 | 285,400 | 294,400 | +2,200 | +0.8 | 30,452 | |
| 273,400 | 304,000 | 273,000 | 292,200 | +19,600 | +7.2 | 38,028 | |
| 272,300 | 284,300 | 269,700 | 272,600 | +3,100 | +1.2 | 56,307 | |
| 261,500 | 271,300 | 257,000 | 269,500 | +8,300 | +3.2 | 49,750 | |
| 268,100 | 298,000 | 258,300 | 261,200 | -5,500 | -2.1 | 71,005 | |
| 251,300 | 278,600 | 251,300 | 266,700 | -2,100 | -0.8 | 91,725 | |
| 243,300 | 304,500 | 225,600 | 268,800 | +47,600 | +21.5 | 142,378 | |
| 273,700 | 299,900 | 221,200 | 221,200 | -52,400 | -19.2 | 127,378 | |
| 300,500 | 310,000 | 243,400 | 273,600 | -30,900 | -10.1 | 99,011 | |
| 287,700 | 313,500 | 287,700 | 304,500 | +11,800 | +4.0 | 49,391 | |
| 314,500 | 318,000 | 290,200 | 292,700 | -24,800 | -7.8 | 46,763 | |
| 311,500 | 319,000 | 309,500 | 317,500 | +7,000 | +2.3 | 27,412 | |
| 309,500 | 311,500 | 303,500 | 310,500 | +4,000 | +1.3 | 26,492 | |
| 309,000 | 312,000 | 301,000 | 306,500 | -5,500 | -1.8 | 51,416 | |
| 299,200 | 313,500 | 294,800 | 312,000 | +12,200 | +4.1 | 69,560 | |
| 290,800 | 299,800 | 282,600 | 299,800 | +19,000 | +6.8 | 43,414 | |
| 281,200 | 281,900 | 278,300 | 280,800 | +1,700 | +0.6 | 22,639 | |
| 276,300 | 280,000 | 276,000 | 279,100 | +2,700 | +1.0 | 36,417 | |
| 280,100 | 280,400 | 275,700 | 276,400 | -2,700 | -1.0 | 6,005 | |
| 277,400 | 282,800 | 276,700 | 279,100 | +1,700 | +0.6 | 18,839 | |
| 281,300 | 282,500 | 277,000 | 277,400 | -3,600 | -1.3 | 39,967 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
