米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 週足四本値
| 52週高値 | 302,000 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246,500 | 252,100 | 245,300 | 250,400 | +3,800 | +1.5 | 41,486 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 362,500 | 376,000 | 359,500 | 366,000 | +7,500 | +2.1 | 39,811 | |
| 358,000 | 360,500 | 352,000 | 358,500 | +6,000 | +1.7 | 15,691 | |
| 360,000 | 361,000 | 350,500 | 352,500 | -7,500 | -2.1 | 23,807 | |
| 348,500 | 365,000 | 347,000 | 360,000 | +11,500 | +3.3 | 36,722 | |
| 351,000 | 360,000 | 346,500 | 348,500 | -3,000 | -0.9 | 30,560 | |
| 349,500 | 356,500 | 346,500 | 351,500 | +500 | +0.1 | 29,452 | |
| 355,000 | 357,000 | 346,500 | 351,000 | -2,000 | -0.6 | 53,621 | |
| 336,000 | 357,500 | 336,000 | 353,000 | +16,000 | +4.7 | 36,561 | |
| 339,500 | 343,000 | 333,500 | 337,000 | -3,000 | -0.9 | 29,291 | |
| 346,500 | 349,000 | 334,500 | 340,000 | -6,500 | -1.9 | 43,156 | |
| 348,000 | 350,000 | 338,000 | 346,500 | +4,500 | +1.3 | 36,292 | |
| 346,500 | 350,000 | 338,500 | 342,000 | -4,500 | -1.3 | 35,067 | |
| 361,500 | 362,500 | 344,500 | 346,500 | -4,500 | -1.3 | 13,955 | |
| 352,000 | 352,000 | 346,000 | 351,000 | -1,000 | -0.3 | 18,225 | |
| 353,000 | 355,000 | 344,500 | 352,000 | +1,000 | +0.3 | 31,662 | |
| 355,000 | 355,000 | 340,000 | 351,000 | -1,500 | -0.4 | 31,035 | |
| 345,500 | 359,500 | 339,000 | 352,500 | +7,500 | +2.2 | 34,512 | |
| 351,000 | 362,500 | 341,500 | 345,000 | -6,000 | -1.7 | 37,301 | |
| 342,000 | 353,500 | 339,000 | 351,000 | +10,500 | +3.1 | 29,021 | |
| 315,500 | 343,500 | 310,000 | 340,500 | +25,000 | +7.9 | 69,591 | |
| 313,500 | 316,000 | 300,000 | 315,500 | +3,500 | +1.1 | 41,711 | |
| 332,000 | 336,000 | 309,000 | 312,000 | -14,000 | -4.3 | 33,588 | |
| 342,000 | 349,000 | 325,500 | 326,000 | -15,500 | -4.5 | 33,345 | |
| 335,500 | 350,000 | 334,500 | 341,500 | +5,000 | +1.5 | 38,053 | |
| 327,500 | 337,000 | 326,000 | 336,500 | +8,000 | +2.4 | 27,106 | |
| 339,500 | 341,000 | 325,500 | 328,500 | -13,000 | -3.8 | 78,604 | |
| 329,000 | 343,500 | 328,000 | 341,500 | +13,000 | +4.0 | 62,234 | |
| 324,000 | 332,000 | 318,000 | 328,500 | +6,500 | +2.0 | 33,621 | |
| 336,000 | 336,500 | 321,000 | 322,000 | -10,500 | -3.2 | 28,408 | |
| 324,000 | 338,000 | 318,000 | 332,500 | +10,500 | +3.3 | 36,096 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
