38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335,000 | 352,500 | 330,000 | 348,000 | +11,000 | +3.3 | 39,140 | |
336,500 | 340,000 | 328,000 | 337,000 | -1,500 | -0.4 | 32,107 | |
341,000 | 345,500 | 332,500 | 338,500 | -9,500 | -2.7 | 38,542 | |
351,000 | 353,500 | 330,500 | 348,000 | -3,500 | -1.0 | 36,579 | |
360,000 | 367,000 | 349,000 | 351,500 | -4,500 | -1.3 | 38,085 | |
352,000 | 360,500 | 344,000 | 356,000 | +5,000 | +1.4 | 52,533 | |
356,500 | 359,500 | 325,500 | 351,000 | -8,000 | -2.2 | 66,400 | |
383,000 | 387,000 | 359,000 | 359,000 | -25,500 | -6.6 | 24,325 | |
411,000 | 411,000 | 383,000 | 384,500 | -22,500 | -5.5 | 24,132 | |
404,000 | 412,000 | 402,000 | 407,000 | +5,500 | +1.4 | 12,192 | |
394,000 | 405,000 | 390,500 | 401,500 | +7,000 | +1.8 | 23,527 | |
383,000 | 394,500 | 379,000 | 394,500 | +8,000 | +2.1 | 49,354 | |
369,000 | 386,500 | 367,000 | 386,500 | +16,000 | +4.3 | 80,258 | |
381,000 | 388,500 | 365,000 | 370,500 | -21,000 | -5.4 | 61,280 | |
383,500 | 393,500 | 375,000 | 391,500 | +8,500 | +2.2 | 22,226 | |
370,000 | 384,000 | 370,000 | 383,000 | +11,500 | +3.1 | 18,449 | |
382,000 | 383,000 | 368,500 | 371,500 | -12,000 | -3.1 | 18,374 | |
384,500 | 386,000 | 375,500 | 383,500 | +3,000 | +0.8 | 12,505 | |
377,000 | 384,500 | 371,000 | 380,500 | +2,500 | +0.7 | 19,585 | |
371,500 | 383,000 | 369,500 | 378,000 | +3,500 | +0.9 | 23,340 | |
362,000 | 375,000 | 358,000 | 374,500 | +12,500 | +3.5 | 22,245 | |
368,000 | 371,500 | 354,500 | 362,000 | -4,000 | -1.1 | 31,375 | |
388,500 | 392,000 | 366,000 | 366,000 | -23,000 | -5.9 | 33,299 | |
401,500 | 403,500 | 388,000 | 389,000 | -13,000 | -3.2 | 19,403 | |
392,500 | 403,000 | 389,000 | 402,000 | +7,500 | +1.9 | 31,267 | |
398,500 | 407,500 | 391,500 | 394,500 | -4,500 | -1.1 | 28,680 | |
389,500 | 405,000 | 388,500 | 399,000 | +7,000 | +1.8 | 34,633 | |
382,000 | 392,500 | 373,000 | 392,000 | +8,000 | +2.1 | 30,835 | |
383,000 | 386,000 | 375,500 | 384,000 | +3,000 | +0.8 | 20,821 | |
383,500 | 388,500 | 378,000 | 381,000 | -3,000 | -0.8 | 19,554 |