![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246,500 | 252,100 | 245,300 | 250,400 | +3,800 | +1.5 | 41,486 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275,500 | 279,400 | 270,000 | 273,700 | -1,600 | -0.6 | 20,297 | |
269,300 | 278,700 | 267,500 | 275,300 | +6,800 | +2.5 | 36,194 | |
270,600 | 276,200 | 266,800 | 268,500 | -4,500 | -1.6 | 31,096 | |
271,600 | 274,900 | 264,200 | 273,000 | +600 | +0.2 | 39,175 | |
283,500 | 285,500 | 272,200 | 272,400 | -11,100 | -3.9 | 30,069 | |
282,700 | 289,600 | 281,300 | 283,500 | +800 | +0.3 | 23,066 | |
279,400 | 283,300 | 271,800 | 282,700 | +3,500 | +1.3 | 33,025 | |
274,500 | 279,200 | 272,400 | 279,200 | +4,700 | +1.7 | 30,856 | |
278,400 | 278,800 | 271,600 | 274,500 | -3,000 | -1.1 | 22,879 | |
287,000 | 288,600 | 275,900 | 277,500 | -7,200 | -2.5 | 36,267 | |
296,500 | 299,000 | 283,400 | 284,700 | -9,800 | -3.3 | 29,333 | |
288,000 | 297,000 | 286,200 | 294,500 | +6,500 | +2.3 | 35,744 | |
278,600 | 288,400 | 278,600 | 288,000 | +8,000 | +2.9 | 22,959 | |
290,500 | 291,500 | 277,700 | 280,000 | -10,000 | -3.4 | 21,869 | |
279,100 | 294,200 | 279,000 | 290,000 | +11,200 | +4.0 | 20,720 | |
293,300 | 294,700 | 278,100 | 278,800 | -15,100 | -5.1 | 34,175 | |
293,900 | 301,000 | 290,600 | 293,900 | -400 | -0.1 | 35,898 | |
296,900 | 299,400 | 289,600 | 294,300 | +300 | +0.1 | 22,786 | |
285,500 | 295,100 | 285,500 | 294,000 | +3,500 | +1.2 | 29,065 | |
291,300 | 302,000 | 290,500 | 290,500 | +1,200 | +0.4 | 27,240 | |
285,200 | 290,800 | 282,600 | 289,300 | +600 | +0.2 | 39,251 | |
297,900 | 297,900 | 287,500 | 288,700 | -8,100 | -2.7 | 30,313 | |
308,000 | 308,500 | 293,400 | 296,800 | -12,200 | -3.9 | 39,135 | |
300,500 | 310,000 | 298,000 | 309,000 | +10,100 | +3.4 | 44,287 | |
297,000 | 304,500 | 291,500 | 298,900 | +1,700 | +0.6 | 134,182 | |
311,500 | 313,000 | 295,700 | 297,200 | -15,300 | -4.9 | 50,546 | |
313,500 | 323,500 | 310,500 | 312,500 | -500 | -0.2 | 23,357 | |
307,000 | 316,000 | 306,000 | 313,000 | +8,500 | +2.8 | 31,548 | |
310,000 | 310,000 | 302,500 | 304,500 | -5,000 | -1.6 | 7,887 | |
306,000 | 311,000 | 301,000 | 309,500 | +6,000 | +2.0 | 25,866 |