米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,842.88 | +559.03 | 154.09 | -0.67 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.46% | -0.44% | 0.97% | -3.06% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 週足四本値
| 52週高値 | 284,000 | 52週安値 | 237,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 237,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 252,100 | 253,600 | 249,700 | 252,800 | +1,000 | +0.4 | 11,176 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 | |
| 267,200 | 273,500 | 266,500 | 271,600 | +5,300 | +2.0 | 29,498 | |
| 260,100 | 269,100 | 256,100 | 266,300 | +6,200 | +2.4 | 31,058 | |
| 258,100 | 268,300 | 257,100 | 260,100 | +2,100 | +0.8 | 34,395 | |
| 269,900 | 269,900 | 254,700 | 258,000 | -11,000 | -4.1 | 35,846 | |
| 275,400 | 278,900 | 265,100 | 269,000 | -6,400 | -2.3 | 37,054 | |
| 257,300 | 275,900 | 250,300 | 275,400 | +18,100 | +7.0 | 49,683 | |
| 247,200 | 259,300 | 240,600 | 257,300 | +11,700 | +4.8 | 54,064 | |
| 251,000 | 257,200 | 244,000 | 245,600 | -2,600 | -1.0 | 55,920 | |
| 255,700 | 259,300 | 247,300 | 248,200 | -4,000 | -1.6 | 52,277 | |
| 259,000 | 260,900 | 248,800 | 252,200 | -5,400 | -2.1 | 25,239 | |
| 266,700 | 269,000 | 257,600 | 257,600 | -7,500 | -2.8 | 22,780 | |
| 262,600 | 270,000 | 262,600 | 265,100 | +1,500 | +0.6 | 25,583 | |
| 271,000 | 271,500 | 257,700 | 263,600 | -6,500 | -2.4 | 41,329 | |
| 275,800 | 281,500 | 269,800 | 270,100 | -4,300 | -1.6 | 23,209 | |
| 278,600 | 284,000 | 270,700 | 274,400 | -3,900 | -1.4 | 23,433 | |
| 273,900 | 278,900 | 271,800 | 278,300 | +4,400 | +1.6 | 18,963 | |
| 271,800 | 274,200 | 267,300 | 273,900 | +2,500 | +0.9 | 9,494 | |
| 261,500 | 272,000 | 256,700 | 271,400 | +9,000 | +3.4 | 21,058 | |
| 265,400 | 268,600 | 258,500 | 262,400 | -3,900 | -1.5 | 25,334 | |
| 267,200 | 270,300 | 264,300 | 266,300 | -400 | -0.1 | 29,812 | |
| 276,000 | 278,000 | 263,300 | 266,700 | -7,200 | -2.6 | 32,571 | |
| 276,000 | 281,700 | 270,000 | 273,900 | -3,600 | -1.3 | 68,423 | |
| 274,500 | 279,800 | 272,100 | 277,500 | +3,800 | +1.4 | 19,518 | |
| 275,500 | 279,400 | 270,000 | 273,700 | -1,600 | -0.6 | 20,297 | |
| 269,300 | 278,700 | 267,500 | 275,300 | +6,800 | +2.5 | 36,194 | |
| 270,600 | 276,200 | 266,800 | 268,500 | -4,500 | -1.6 | 31,096 | |
| 271,600 | 274,900 | 264,200 | 273,000 | +600 | +0.2 | 39,175 | |
| 283,500 | 285,500 | 272,200 | 272,400 | -11,100 | -3.9 | 30,069 | |
| 282,700 | 289,600 | 281,300 | 283,500 | +800 | +0.3 | 23,066 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
