米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.60% | 0.62% | 2.88% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 週足四本値
| 52週高値 | 289,600 | 52週安値 | 237,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 237,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 260,400 | 261,000 | 248,700 | 253,000 | -6,500 | -2.5 | 45,212 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 266,600 | 268,800 | 258,300 | 259,500 | -5,800 | -2.2 | 35,435 | |
| 264,100 | 277,700 | 261,800 | 265,300 | +1,700 | +0.6 | 60,602 | |
| 259,000 | 265,200 | 255,300 | 263,600 | +6,200 | +2.4 | 39,018 | |
| 259,600 | 267,900 | 255,200 | 257,400 | -700 | -0.3 | 48,195 | |
| 265,000 | 267,800 | 254,000 | 258,100 | -6,600 | -2.5 | 34,671 | |
| 259,500 | 267,200 | 257,100 | 264,700 | +15,200 | +6.1 | 56,018 | |
| 241,400 | 257,400 | 237,700 | 249,500 | +8,600 | +3.6 | 69,984 | |
| 246,100 | 248,800 | 239,100 | 240,900 | -4,200 | -1.7 | 48,405 | |
| 253,100 | 254,100 | 242,600 | 245,100 | -7,600 | -3.0 | 37,652 | |
| 254,300 | 260,000 | 248,600 | 252,700 | +800 | +0.3 | 26,110 | |
| 246,500 | 254,400 | 246,000 | 251,900 | +6,300 | +2.6 | 28,536 | |
| 252,000 | 252,300 | 243,500 | 245,600 | -5,400 | -2.2 | 28,786 | |
| 253,300 | 258,600 | 249,700 | 251,000 | -600 | -0.2 | 37,657 | |
| 250,800 | 255,000 | 247,700 | 251,600 | +1,200 | +0.5 | 27,914 | |
| 246,500 | 252,100 | 245,300 | 250,400 | +3,800 | +1.5 | 41,486 | |
| 258,600 | 258,700 | 246,100 | 246,600 | -12,600 | -4.9 | 38,805 | |
| 259,100 | 259,500 | 245,700 | 259,200 | +2,000 | +0.8 | 85,218 | |
| 259,800 | 259,800 | 251,900 | 257,200 | +2,300 | +0.9 | 55,289 | |
| 267,500 | 268,000 | 253,600 | 254,900 | -11,400 | -4.3 | 60,374 | |
| 283,000 | 284,000 | 265,400 | 266,300 | -11,700 | -4.2 | 38,142 | |
| 273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 | |
| 267,200 | 273,500 | 266,500 | 271,600 | +5,300 | +2.0 | 29,498 | |
| 260,100 | 269,100 | 256,100 | 266,300 | +6,200 | +2.4 | 31,058 | |
| 258,100 | 268,300 | 257,100 | 260,100 | +2,100 | +0.8 | 34,395 | |
| 269,900 | 269,900 | 254,700 | 258,000 | -11,000 | -4.1 | 35,846 | |
| 275,400 | 278,900 | 265,100 | 269,000 | -6,400 | -2.3 | 37,054 | |
| 257,300 | 275,900 | 250,300 | 275,400 | +18,100 | +7.0 | 49,683 | |
| 247,200 | 259,300 | 240,600 | 257,300 | +11,700 | +4.8 | 54,064 | |
| 251,000 | 257,200 | 244,000 | 245,600 | -2,600 | -1.0 | 55,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
