38,923.03 | +435.13 | 156.21 | -0.93 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 8,891 | 52週安値 | 4,995 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,647 | 6,491 | 6,620 | +190 | +3.0 | 401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,557 | 6,722 | 6,177 | 6,430 | -127 | -1.9 | 1,650,900 | |
6,370 | 6,886 | 6,360 | 6,557 | +157 | +2.5 | 2,328,400 | |
6,560 | 6,591 | 6,375 | 6,400 | -164 | -2.5 | 1,538,800 | |
6,732 | 7,035 | 6,550 | 6,564 | -135 | -2.0 | 3,455,500 | |
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 | |
6,642 | 7,109 | 6,590 | 6,927 | +258 | +3.9 | 1,896,700 | |
7,103 | 7,189 | 6,563 | 6,669 | -547 | -7.6 | 1,852,800 | |
7,093 | 7,356 | 6,999 | 7,216 | +223 | +3.2 | 1,379,300 | |
7,439 | 7,442 | 6,835 | 6,993 | -436 | -5.9 | 1,746,600 | |
7,490 | 7,620 | 7,290 | 7,429 | -65 | -0.9 | 2,008,000 | |
7,281 | 7,578 | 7,210 | 7,494 | +197 | +2.7 | 2,294,600 | |
7,569 | 7,850 | 7,140 | 7,297 | -572 | -7.3 | 3,522,700 | |
8,502 | 8,509 | 7,820 | 7,869 | -559 | -6.6 | 3,407,000 | |
8,600 | 8,600 | 8,030 | 8,428 | -93 | -1.1 | 2,659,600 | |
8,193 | 8,662 | 8,055 | 8,521 | +337 | +4.1 | 2,661,100 | |
8,420 | 8,891 | 8,180 | 8,184 | -155 | -1.9 | 4,341,000 | |
8,237 | 8,560 | 8,026 | 8,339 | +230 | +2.8 | 4,479,600 | |
7,980 | 8,210 | 7,636 | 8,109 | +109 | +1.4 | 8,111,400 | |
8,630 | 8,698 | 7,985 | 8,000 | -594 | -6.9 | 3,817,900 | |
8,088 | 8,745 | 8,077 | 8,594 | +489 | +6.0 | 4,074,300 | |
7,337 | 8,250 | 7,196 | 8,105 | +983 | +13.8 | 4,171,400 | |
7,168 | 7,295 | 7,090 | 7,122 | -315 | -4.2 | 1,361,500 | |
7,510 | 7,863 | 7,334 | 7,437 | -113 | -1.5 | 2,899,900 | |
7,699 | 7,811 | 7,468 | 7,550 | -161 | -2.1 | 2,652,200 | |
7,468 | 8,109 | 7,443 | 7,711 | +360 | +4.9 | 4,801,300 | |
7,480 | 7,570 | 7,162 | 7,351 | -260 | -3.4 | 3,306,100 | |
7,293 | 7,635 | 7,058 | 7,611 | +359 | +5.0 | 2,979,600 | |
6,952 | 7,375 | 6,810 | 7,252 | +335 | +4.8 | 3,075,600 | |
6,600 | 7,017 | 6,393 | 6,917 | +456 | +7.1 | 4,162,900 |