![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 916 | 920 | -2 | -0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 558 | 522 | 537 | +10 | +1.9 | 21,100 | |
518 | 530 | 506 | 527 | +9 | +1.7 | 16,900 | |
495 | 520 | 492 | 518 | +24 | +4.9 | 13,100 | |
484 | 500 | 480 | 494 | +11 | +2.3 | 17,300 | |
480 | 493 | 470 | 483 | +5 | +1.0 | 14,900 | |
478 | 488 | 471 | 478 | +1 | +0.2 | 8,000 | |
492 | 506 | 464 | 477 | -8 | -1.6 | 30,700 | |
460 | 485 | 450 | 485 | +34 | +7.5 | 28,700 | |
440 | 466 | 438 | 451 | +3 | +0.7 | 20,600 | |
422 | 458 | 415 | 448 | -1 | -0.2 | 17,500 | |
489 | 497 | 423 | 449 | -35 | -7.2 | 23,500 | |
405 | 484 | 396 | 484 | +97 | +25.1 | 45,900 | |
364 | 390 | 351 | 387 | +26 | +7.2 | 10,900 | |
404 | 446 | 339 | 361 | -35 | -8.8 | 71,700 | |
378 | 408 | 378 | 396 | +14 | +3.7 | 106,000 | |
426 | 437 | 382 | 382 | -55 | -12.6 | 14,000 | |
454 | 454 | 429 | 437 | -21 | -4.6 | 16,600 | |
477 | 477 | 458 | 458 | -16 | -3.4 | 14,700 | |
468 | 478 | 465 | 474 | +1 | +0.2 | 7,000 | |
485 | 488 | 473 | 473 | -13 | -2.7 | 11,300 | |
498 | 501 | 486 | 486 | -12 | -2.4 | 23,300 | |
530 | 530 | 490 | 498 | -42 | -7.8 | 24,000 | |
531 | 540 | 530 | 540 | +1 | +0.2 | 7,600 | |
545 | 545 | 535 | 539 | +14 | +2.7 | 4,000 | |
538 | 545 | 523 | 525 | -15 | -2.8 | 13,400 | |
550 | 550 | 537 | 540 | -10 | -1.8 | 10,500 | |
545 | 560 | 542 | 550 | +14 | +2.6 | 5,100 | |
543 | 550 | 534 | 536 | -2 | -0.4 | 7,600 | |
544 | 550 | 537 | 538 | -11 | -2.0 | 12,000 | |
567 | 572 | 548 | 549 | -8 | -1.4 | 12,100 |