![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 930 | 870 | 922 | +21 | +2.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 819 | 791 | 819 | +18 | +2.2 | 41,100 | |
817 | 866 | 796 | 801 | -16 | -2.0 | 132,100 | |
762 | 862 | 758 | 817 | +62 | +8.2 | 417,600 | |
772 | 772 | 723 | 755 | -21 | -2.7 | 76,300 | |
819 | 833 | 755 | 776 | -36 | -4.4 | 114,200 | |
855 | 855 | 801 | 812 | -41 | -4.8 | 173,100 | |
740 | 913 | 688 | 853 | +113 | +15.3 | 387,300 | |
795 | 808 | 726 | 740 | -55 | -6.9 | 123,600 | |
788 | 800 | 755 | 795 | +15 | +1.9 | 69,200 | |
830 | 836 | 777 | 780 | -54 | -6.5 | 137,500 | |
868 | 941 | 820 | 834 | -54 | -6.1 | 300,300 | |
1,213 | 1,229 | 862 | 888 | -350 | -28.3 | 694,900 | |
1,137 | 1,260 | 1,127 | 1,238 | +118 | +10.5 | 140,700 | |
1,122 | 1,208 | 1,081 | 1,120 | +40 | +3.7 | 162,500 | |
1,160 | 1,160 | 1,055 | 1,080 | -77 | -6.7 | 96,400 | |
980 | 1,178 | 980 | 1,157 | +178 | +18.2 | 200,400 | |
1,002 | 1,002 | 901 | 979 | -19 | -1.9 | 122,200 | |
994 | 1,061 | 974 | 998 | +7 | +0.7 | 109,900 | |
1,170 | 1,196 | 950 | 991 | -187 | -15.9 | 331,000 | |
1,216 | 1,293 | 1,146 | 1,178 | -46 | -3.8 | 335,000 | |
1,200 | 1,231 | 1,082 | 1,224 | +94 | +8.3 | 249,700 | |
994 | 1,149 | 986 | 1,130 | +148 | +15.1 | 254,900 | |
981 | 1,130 | 927 | 982 | -21 | -2.1 | 355,800 | |
906 | 1,050 | 906 | 1,003 | +97 | +10.7 | 271,800 | |
904 | 972 | 852 | 906 | -5 | -0.5 | 428,000 | |
899 | 1,308 | 865 | 911 | +53 | +6.2 | 1,961,900 | |
618 | 870 | 605 | 858 | +253 | +41.8 | 414,800 | |
591 | 617 | 561 | 605 | +20 | +3.4 | 76,200 | |
530 | 585 | 530 | 585 | +48 | +8.9 | 28,200 | |
528 | 558 | 522 | 537 | +10 | +1.9 | 21,100 |