![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 916 | 920 | -2 | -0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 890 | 900 | -15 | -1.6 | 6,900 | |
922 | 927 | 910 | 915 | -7 | -0.8 | 3,500 | |
923 | 940 | 914 | 922 | 0 | 0.0 | 9,100 | |
912 | 940 | 898 | 922 | +8 | +0.9 | 10,000 | |
950 | 951 | 895 | 914 | -36 | -3.8 | 30,500 | |
953 | 963 | 941 | 950 | -15 | -1.6 | 21,600 | |
968 | 969 | 948 | 965 | -3 | -0.3 | 47,900 | |
963 | 974 | 954 | 968 | +5 | +0.5 | 18,200 | |
982 | 998 | 951 | 963 | -29 | -2.9 | 43,600 | |
1,000 | 1,011 | 985 | 992 | -7 | -0.7 | 26,700 | |
930 | 1,095 | 930 | 999 | -186 | -15.7 | 122,100 | |
1,156 | 1,276 | 1,118 | 1,185 | +64 | +5.7 | 99,700 | |
1,129 | 1,206 | 1,081 | 1,121 | +68 | +6.5 | 154,300 | |
1,060 | 1,109 | 1,022 | 1,053 | -10 | -0.9 | 36,900 | |
1,052 | 1,078 | 1,021 | 1,063 | +11 | +1.0 | 34,700 | |
1,087 | 1,126 | 1,032 | 1,052 | -43 | -3.9 | 57,400 | |
1,043 | 1,095 | 1,011 | 1,095 | +49 | +4.7 | 46,300 | |
995 | 1,110 | 995 | 1,046 | +51 | +5.1 | 70,100 | |
1,098 | 1,144 | 980 | 995 | -114 | -10.3 | 224,000 | |
913 | 1,271 | 872 | 1,109 | +195 | +21.3 | 867,500 | |
1,011 | 1,011 | 831 | 914 | -97 | -9.6 | 154,200 | |
989 | 1,024 | 959 | 1,011 | +21 | +2.1 | 21,000 | |
969 | 995 | 951 | 990 | -9 | -0.9 | 22,800 | |
984 | 1,074 | 966 | 999 | +15 | +1.5 | 66,000 | |
1,111 | 1,144 | 970 | 984 | -151 | -13.3 | 118,400 | |
1,242 | 1,257 | 1,100 | 1,135 | -107 | -8.6 | 100,100 | |
1,240 | 1,298 | 1,168 | 1,242 | -11 | -0.9 | 135,100 | |
1,300 | 1,310 | 1,202 | 1,253 | -57 | -4.4 | 120,000 | |
1,201 | 1,344 | 1,157 | 1,310 | +85 | +6.9 | 194,500 | |
1,181 | 1,229 | 1,040 | 1,225 | +104 | +9.3 | 200,900 |