38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 916 | 920 | -2 | -0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,011 | 980 | 1,005 | +25 | +2.6 | 4,400 | |
1,025 | 1,025 | 954 | 980 | -20 | -2.0 | 8,600 | |
951 | 1,007 | 951 | 1,000 | +48 | +5.0 | 4,000 | |
1,005 | 1,010 | 952 | 952 | -47 | -4.7 | 7,500 | |
996 | 1,014 | 975 | 999 | +18 | +1.8 | 7,600 | |
998 | 1,000 | 964 | 981 | -17 | -1.7 | 9,600 | |
1,033 | 1,099 | 996 | 998 | -95 | -8.7 | 122,400 | |
1,118 | 1,125 | 1,075 | 1,093 | -17 | -1.5 | 11,600 | |
1,109 | 1,125 | 1,084 | 1,110 | +1 | +0.1 | 17,300 | |
1,048 | 1,109 | 1,048 | 1,109 | +61 | +5.8 | 22,100 | |
1,030 | 1,077 | 1,010 | 1,048 | -2 | -0.2 | 24,100 | |
1,003 | 1,061 | 1,003 | 1,050 | +36 | +3.6 | 16,500 | |
1,044 | 1,044 | 987 | 1,014 | -30 | -2.9 | 9,100 | |
1,132 | 1,143 | 1,013 | 1,044 | -98 | -8.6 | 122,700 | |
1,042 | 1,170 | 927 | 1,142 | +102 | +9.8 | 294,900 | |
1,001 | 1,040 | 955 | 1,040 | +19 | +1.9 | 88,500 | |
909 | 1,022 | 891 | 1,021 | +111 | +12.2 | 31,600 | |
943 | 945 | 847 | 910 | -22 | -2.4 | 87,400 | |
830 | 932 | 800 | 932 | +109 | +13.2 | 30,000 | |
803 | 823 | 796 | 823 | +28 | +3.5 | 12,300 | |
808 | 808 | 795 | 795 | -13 | -1.6 | 7,600 | |
820 | 820 | 796 | 808 | -11 | -1.3 | 6,200 | |
810 | 827 | 805 | 819 | +10 | +1.2 | 6,300 | |
808 | 819 | 790 | 809 | -2 | -0.2 | 8,100 | |
755 | 833 | 751 | 811 | +26 | +3.3 | 12,800 | |
838 | 838 | 781 | 785 | -49 | -5.9 | 17,900 | |
878 | 880 | 833 | 834 | -44 | -5.0 | 7,500 | |
902 | 902 | 861 | 878 | -9 | -1.0 | 7,400 | |
870 | 919 | 850 | 887 | +7 | +0.8 | 11,300 | |
900 | 900 | 852 | 880 | -20 | -2.2 | 8,100 |