39,555.31 | +41.34 | 154.10 | -0.17 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.10% | -0.11% | 0.37% | -0.06% |
52週高値 | 408 | 52週安値 | 282 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 286 | 287 | -6 | -2.0 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 291 | 293 | -1 | -0.3 | 31,800 | |
292 | 297 | 291 | 294 | +1 | +0.3 | 34,200 | |
293 | 298 | 291 | 293 | +1 | +0.3 | 68,500 | |
294 | 296 | 291 | 292 | 0 | 0.0 | 6,200 | |
311 | 314 | 287 | 292 | -14 | -4.6 | 139,000 | |
284 | 324 | 283 | 306 | +22 | +7.7 | 229,400 | |
287 | 288 | 284 | 284 | -1 | -0.4 | 83,800 | |
289 | 289 | 283 | 285 | -1 | -0.3 | 38,300 | |
292 | 292 | 285 | 286 | -4 | -1.4 | 47,800 | |
296 | 297 | 287 | 290 | -5 | -1.7 | 80,900 | |
321 | 326 | 283 | 295 | -26 | -8.1 | 159,400 | |
316 | 321 | 309 | 321 | +11 | +3.5 | 37,800 | |
314 | 314 | 306 | 310 | +3 | +1.0 | 83,300 | |
314 | 318 | 304 | 307 | -6 | -1.9 | 55,000 | |
309 | 314 | 309 | 313 | +4 | +1.3 | 33,900 | |
319 | 320 | 309 | 309 | -11 | -3.4 | 34,200 | |
315 | 330 | 311 | 320 | -11 | -3.3 | 49,200 | |
316 | 333 | 316 | 331 | +17 | +5.4 | 80,500 | |
310 | 322 | 310 | 314 | +4 | +1.3 | 49,500 | |
313 | 325 | 303 | 310 | -14 | -4.3 | 127,100 | |
337 | 342 | 320 | 324 | -11 | -3.3 | 110,100 | |
350 | 359 | 334 | 335 | -5 | -1.5 | 178,400 | |
313 | 390 | 313 | 340 | +28 | +9.0 | 642,600 | |
321 | 322 | 311 | 312 | -23 | -6.9 | 83,400 | |
333 | 335 | 282 | 335 | +2 | +0.6 | 268,900 | |
329 | 408 | 307 | 333 | +8 | +2.5 | 879,800 | |
320 | 330 | 319 | 325 | +8 | +2.5 | 55,300 | |
313 | 324 | 311 | 317 | +5 | +1.6 | 42,500 | |
313 | 316 | 308 | 312 | -1 | -0.3 | 34,600 |