38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 140 | 130 | 132 | -3 | -2.2 | 1,723,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 546 | 456 | 468 | +17 | +3.8 | 2,412,800 | |
447 | 451 | 420 | 451 | -12 | -2.6 | 929,200 | |
430 | 475 | 426 | 463 | +40 | +9.5 | 990,700 | |
450 | 452 | 408 | 423 | -19 | -4.3 | 1,128,800 | |
430 | 457 | 409 | 442 | +9 | +2.1 | 1,340,900 | |
382 | 506 | 366 | 433 | +62 | +16.7 | 2,488,900 | |
470 | 470 | 366 | 371 | -100 | -21.2 | 1,619,900 | |
467 | 585 | 435 | 471 | +4 | +0.9 | 1,980,800 | |
511 | 516 | 437 | 467 | -39 | -7.7 | 1,523,100 | |
621 | 634 | 485 | 506 | -138 | -21.4 | 1,682,100 | |
689 | 739 | 640 | 644 | -54 | -7.7 | 1,321,500 | |
818 | 830 | 686 | 698 | -170 | -19.6 | 1,909,500 | |
902 | 936 | 851 | 868 | -34 | -3.8 | 1,468,800 | |
942 | 950 | 901 | 902 | -46 | -4.9 | 954,300 | |
945 | 1,001 | 945 | 948 | -22 | -2.3 | 1,007,600 | |
960 | 978 | 943 | 970 | -15 | -1.5 | 1,358,300 | |
1,064 | 1,065 | 974 | 985 | -81 | -7.6 | 1,947,500 | |
1,118 | 1,118 | 1,052 | 1,066 | -55 | -4.9 | 1,336,800 | |
1,250 | 1,251 | 1,120 | 1,121 | -138 | -11.0 | 1,363,900 | |
1,244 | 1,275 | 1,241 | 1,259 | -35 | -2.7 | 374,800 | |
1,349 | 1,353 | 1,283 | 1,294 | -66 | -4.9 | 834,800 | |
1,341 | 1,379 | 1,334 | 1,360 | +19 | +1.4 | 645,400 | |
1,327 | 1,349 | 1,316 | 1,341 | +15 | +1.1 | 743,500 | |
1,300 | 1,375 | 1,299 | 1,326 | +28 | +2.2 | 1,078,600 | |
1,390 | 1,398 | 1,298 | 1,298 | -97 | -7.0 | 1,256,100 | |
1,411 | 1,423 | 1,389 | 1,395 | -15 | -1.1 | 1,180,200 | |
1,615 | 1,718 | 1,397 | 1,410 | -209 | -12.9 | 1,284,600 | |
1,655 | 1,681 | 1,618 | 1,619 | -27 | -1.6 | 435,000 | |
1,664 | 1,688 | 1,626 | 1,646 | -13 | -0.8 | 482,800 | |
1,605 | 1,659 | 1,590 | 1,659 | +56 | +3.5 | 294,900 |