38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 140 | 130 | 132 | -3 | -2.2 | 1,723,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 364 | 343 | 358 | +12 | +3.5 | 891,600 | |
354 | 355 | 334 | 346 | -10 | -2.8 | 871,500 | |
354 | 359 | 341 | 356 | -1 | -0.3 | 892,500 | |
316 | 373 | 316 | 357 | +33 | +10.2 | 2,312,200 | |
360 | 361 | 320 | 324 | -37 | -10.2 | 1,625,700 | |
380 | 382 | 360 | 361 | -15 | -4.0 | 1,347,400 | |
383 | 387 | 374 | 376 | -10 | -2.6 | 1,134,900 | |
395 | 395 | 382 | 386 | -3 | -0.8 | 823,300 | |
395 | 407 | 388 | 389 | -6 | -1.5 | 1,226,700 | |
391 | 408 | 376 | 395 | -12 | -2.9 | 2,038,900 | |
405 | 435 | 395 | 407 | +9 | +2.3 | 2,630,900 | |
378 | 426 | 370 | 398 | +28 | +7.6 | 3,188,200 | |
405 | 411 | 365 | 370 | -31 | -7.7 | 2,061,000 | |
389 | 407 | 380 | 401 | +18 | +4.7 | 1,654,000 | |
369 | 386 | 358 | 383 | +12 | +3.2 | 1,551,300 | |
387 | 388 | 365 | 371 | -14 | -3.6 | 1,872,600 | |
384 | 401 | 376 | 385 | -5 | -1.3 | 1,974,100 | |
401 | 421 | 370 | 390 | -3 | -0.8 | 3,270,500 | |
392 | 414 | 382 | 393 | +9 | +2.3 | 3,101,400 | |
373 | 389 | 354 | 384 | -4 | -1.0 | 2,373,700 | |
388 | 407 | 371 | 388 | 0 | 0.0 | 1,803,000 | |
382 | 392 | 375 | 388 | +16 | +4.3 | 1,275,600 | |
368 | 381 | 364 | 372 | +8 | +2.2 | 1,421,100 | |
336 | 373 | 336 | 364 | +28 | +8.3 | 1,608,300 | |
380 | 380 | 333 | 336 | -46 | -12.0 | 2,232,600 | |
368 | 394 | 367 | 382 | +12 | +3.2 | 1,292,200 | |
409 | 409 | 361 | 370 | -35 | -8.6 | 2,499,600 | |
409 | 418 | 402 | 405 | -1 | -0.2 | 1,753,800 | |
412 | 415 | 401 | 406 | -10 | -2.4 | 1,147,400 | |
420 | 442 | 410 | 416 | -9 | -2.1 | 2,557,000 |