38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 607 | -9 | -1.5 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 342 | 312 | 327 | +16 | +5.1 | 118,000 | |
307 | 316 | 304 | 311 | +2 | +0.6 | 53,900 | |
295 | 312 | 295 | 309 | +14 | +4.7 | 60,800 | |
290 | 298 | 290 | 295 | +6 | +2.1 | 52,800 | |
286 | 293 | 282 | 289 | +5 | +1.8 | 52,500 | |
283 | 286 | 280 | 284 | 0 | 0.0 | 14,100 | |
288 | 288 | 280 | 284 | -5 | -1.7 | 35,900 | |
285 | 292 | 285 | 289 | +5 | +1.8 | 28,700 | |
284 | 289 | 282 | 284 | 0 | 0.0 | 40,100 | |
285 | 287 | 283 | 284 | -4 | -1.4 | 16,200 | |
290 | 290 | 280 | 288 | 0 | 0.0 | 31,300 | |
290 | 290 | 286 | 288 | -1 | -0.3 | 8,500 | |
288 | 290 | 285 | 289 | -1 | -0.3 | 14,700 | |
283 | 296 | 280 | 290 | +10 | +3.6 | 27,500 | |
276 | 283 | 276 | 280 | 0 | 0.0 | 15,600 | |
280 | 284 | 276 | 280 | +5 | +1.8 | 45,000 | |
273 | 277 | 272 | 275 | +1 | +0.4 | 10,500 | |
270 | 274 | 267 | 274 | +7 | +2.6 | 18,900 | |
276 | 276 | 266 | 267 | -9 | -3.3 | 49,400 | |
278 | 278 | 274 | 276 | +1 | +0.4 | 21,400 | |
278 | 279 | 273 | 275 | -6 | -2.1 | 18,100 | |
276 | 281 | 275 | 281 | +5 | +1.8 | 23,900 | |
277 | 279 | 275 | 276 | -1 | -0.4 | 18,800 | |
282 | 282 | 275 | 277 | 0 | 0.0 | 11,900 | |
279 | 280 | 275 | 277 | -2 | -0.7 | 14,500 | |
274 | 282 | 273 | 279 | +5 | +1.8 | 13,900 | |
276 | 276 | 274 | 274 | -1 | -0.4 | 4,700 | |
275 | 280 | 275 | 275 | 0 | 0.0 | 10,100 | |
277 | 278 | 273 | 275 | -4 | -1.4 | 12,600 | |
287 | 287 | 277 | 279 | -1 | -0.4 | 12,100 |