38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 726 | 738 | +2 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 259 | 261 | +1 | +0.4 | 4,800 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 5,600 | |
254 | 259 | 254 | 258 | +5 | +2.0 | 16,700 | |
252 | 257 | 251 | 253 | -1 | -0.4 | 23,500 | |
254 | 255 | 251 | 254 | 0 | 0.0 | 7,400 | |
253 | 259 | 253 | 254 | +1 | +0.4 | 6,700 | |
251 | 260 | 251 | 253 | -1 | -0.4 | 15,000 | |
260 | 262 | 253 | 254 | -5 | -1.9 | 23,600 | |
259 | 268 | 259 | 259 | -2 | -0.8 | 21,000 | |
260 | 262 | 258 | 261 | 0 | 0.0 | 9,100 | |
261 | 279 | 258 | 261 | -1 | -0.4 | 86,600 | |
260 | 264 | 259 | 262 | +2 | +0.8 | 31,400 | |
264 | 288 | 258 | 260 | -3 | -1.1 | 224,500 | |
262 | 266 | 258 | 263 | +1 | +0.4 | 50,600 | |
265 | 266 | 259 | 262 | -3 | -1.1 | 16,800 | |
259 | 265 | 258 | 265 | +6 | +2.3 | 10,600 | |
263 | 265 | 254 | 259 | -6 | -2.3 | 10,300 | |
268 | 268 | 260 | 265 | -3 | -1.1 | 18,400 | |
267 | 269 | 262 | 268 | +3 | +1.1 | 14,100 | |
252 | 267 | 245 | 265 | +5 | +1.9 | 23,500 | |
279 | 280 | 260 | 260 | -4 | -1.5 | 50,200 | |
264 | 296 | 261 | 264 | +2 | +0.8 | 352,300 | |
260 | 265 | 260 | 262 | +1 | +0.4 | 17,800 | |
267 | 267 | 256 | 261 | -2 | -0.8 | 19,300 | |
262 | 267 | 261 | 263 | +2 | +0.8 | 5,500 | |
262 | 265 | 261 | 261 | -1 | -0.4 | 10,300 | |
262 | 265 | 260 | 262 | -2 | -0.8 | 23,400 | |
267 | 268 | 263 | 264 | -3 | -1.1 | 10,400 | |
277 | 280 | 256 | 267 | +10 | +3.9 | 152,300 | |
271 | 271 | 250 | 257 | -17 | -6.2 | 73,400 |