38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 726 | 738 | +2 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 234 | 222 | 227 | -1 | -0.4 | 18,600 | |
234 | 242 | 223 | 228 | -8 | -3.4 | 32,300 | |
235 | 241 | 231 | 236 | -4 | -1.7 | 13,300 | |
244 | 257 | 240 | 240 | -1 | -0.4 | 38,000 | |
236 | 258 | 235 | 241 | +5 | +2.1 | 48,300 | |
237 | 250 | 234 | 236 | -1 | -0.4 | 50,000 | |
235 | 271 | 230 | 237 | +5 | +2.2 | 213,700 | |
231 | 235 | 225 | 232 | +2 | +0.9 | 13,000 | |
235 | 278 | 230 | 230 | -5 | -2.1 | 280,800 | |
237 | 239 | 235 | 235 | 0 | 0.0 | 13,100 | |
237 | 239 | 235 | 235 | 0 | 0.0 | 13,000 | |
236 | 242 | 235 | 235 | -1 | -0.4 | 17,200 | |
250 | 250 | 236 | 236 | -12 | -4.8 | 24,100 | |
245 | 251 | 241 | 248 | +2 | +0.8 | 18,300 | |
248 | 254 | 241 | 246 | +6 | +2.5 | 16,200 | |
233 | 250 | 231 | 240 | +5 | +2.1 | 19,000 | |
243 | 243 | 234 | 235 | -9 | -3.7 | 13,300 | |
242 | 244 | 241 | 244 | +4 | +1.7 | 5,400 | |
245 | 245 | 239 | 240 | +1 | +0.4 | 14,600 | |
256 | 259 | 237 | 239 | -19 | -7.4 | 45,900 | |
279 | 297 | 256 | 258 | -26 | -9.2 | 61,800 | |
279 | 286 | 277 | 284 | +3 | +1.1 | 71,900 | |
278 | 284 | 271 | 281 | +7 | +2.6 | 42,000 | |
279 | 279 | 253 | 274 | -4 | -1.4 | 57,500 | |
284 | 288 | 270 | 278 | +4 | +1.5 | 47,400 | |
256 | 286 | 256 | 274 | +22 | +8.7 | 46,500 | |
237 | 262 | 237 | 252 | +17 | +7.2 | 45,800 | |
248 | 249 | 235 | 235 | -5 | -2.1 | 34,400 | |
239 | 244 | 239 | 240 | +3 | +1.3 | 11,300 | |
227 | 260 | 224 | 237 | +14 | +6.3 | 62,000 |