38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 726 | 738 | +2 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 338 | 312 | 335 | +31 | +10.2 | 28,400 | |
312 | 319 | 298 | 304 | -11 | -3.5 | 22,100 | |
318 | 323 | 314 | 315 | -9 | -2.8 | 7,800 | |
330 | 330 | 306 | 324 | -6 | -1.8 | 23,800 | |
320 | 333 | 307 | 330 | +25 | +8.2 | 45,800 | |
295 | 305 | 280 | 305 | +18 | +6.3 | 22,100 | |
283 | 294 | 279 | 287 | +11 | +4.0 | 8,300 | |
283 | 283 | 268 | 276 | +1 | +0.4 | 6,400 | |
286 | 289 | 255 | 275 | -15 | -5.2 | 21,800 | |
306 | 306 | 286 | 290 | -18 | -5.8 | 19,600 | |
307 | 310 | 301 | 308 | 0 | 0.0 | 10,900 | |
305 | 308 | 300 | 308 | +7 | +2.3 | 13,600 | |
300 | 304 | 298 | 301 | +2 | +0.7 | 7,300 | |
302 | 306 | 299 | 299 | -3 | -1.0 | 3,500 | |
306 | 310 | 300 | 302 | -4 | -1.3 | 10,000 | |
307 | 311 | 303 | 306 | +2 | +0.7 | 8,500 | |
303 | 315 | 300 | 304 | -1 | -0.3 | 13,300 | |
312 | 314 | 305 | 305 | -7 | -2.2 | 9,300 | |
316 | 317 | 312 | 312 | +1 | +0.3 | 3,600 | |
316 | 316 | 310 | 311 | -6 | -1.9 | 6,300 | |
323 | 323 | 312 | 317 | -7 | -2.2 | 14,400 | |
325 | 325 | 308 | 324 | 0 | 0.0 | 22,900 | |
308 | 325 | 308 | 324 | +13 | +4.2 | 19,200 | |
315 | 319 | 308 | 311 | -4 | -1.3 | 13,100 | |
307 | 335 | 304 | 315 | +13 | +4.3 | 68,800 | |
305 | 305 | 299 | 302 | -3 | -1.0 | 15,400 | |
329 | 329 | 293 | 305 | -23 | -7.0 | 59,900 | |
328 | 344 | 326 | 328 | -2 | -0.6 | 38,000 | |
345 | 345 | 326 | 330 | -10 | -2.9 | 9,900 | |
332 | 345 | 332 | 340 | - | - | 11,700 |