38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 726 | 738 | +2 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 290 | 270 | 287 | +4 | +1.4 | 37,000 | |
291 | 299 | 278 | 283 | -8 | -2.7 | 42,400 | |
290 | 300 | 282 | 291 | -1 | -0.3 | 25,900 | |
299 | 305 | 286 | 292 | -4 | -1.4 | 21,200 | |
294 | 318 | 286 | 296 | +2 | +0.7 | 86,200 | |
275 | 301 | 275 | 294 | +19 | +6.9 | 90,500 | |
280 | 290 | 272 | 275 | -5 | -1.8 | 114,600 | |
280 | 281 | 275 | 280 | 0 | 0.0 | 31,200 | |
280 | 281 | 277 | 280 | -2 | -0.7 | 21,400 | |
274 | 285 | 273 | 282 | +8 | +2.9 | 16,900 | |
271 | 278 | 270 | 274 | -1 | -0.4 | 39,900 | |
272 | 276 | 268 | 275 | +3 | +1.1 | 10,600 | |
276 | 278 | 268 | 272 | +1 | +0.4 | 17,200 | |
273 | 277 | 269 | 271 | -2 | -0.7 | 15,900 | |
282 | 282 | 273 | 273 | -1 | -0.4 | 5,300 | |
278 | 288 | 273 | 274 | -3 | -1.1 | 34,700 | |
271 | 277 | 269 | 277 | +8 | +3.0 | 16,300 | |
264 | 269 | 262 | 269 | +3 | +1.1 | 7,700 | |
271 | 272 | 260 | 266 | +2 | +0.8 | 21,500 | |
262 | 269 | 259 | 264 | +4 | +1.5 | 14,600 | |
256 | 262 | 255 | 260 | +5 | +2.0 | 11,500 | |
254 | 257 | 249 | 255 | +1 | +0.4 | 10,100 | |
253 | 254 | 247 | 254 | +2 | +0.8 | 7,500 | |
254 | 254 | 250 | 252 | -2 | -0.8 | 10,600 | |
251 | 254 | 250 | 254 | +2 | +0.8 | 13,400 | |
252 | 258 | 251 | 252 | -5 | -1.9 | 5,800 | |
256 | 257 | 252 | 257 | +2 | +0.8 | 4,200 | |
250 | 256 | 250 | 255 | 0 | 0.0 | 12,900 | |
255 | 257 | 251 | 255 | 0 | 0.0 | 6,500 | |
260 | 263 | 251 | 255 | -6 | -2.3 | 9,800 |