38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 726 | 738 | +2 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 291 | 296 | +1 | +0.3 | 7,000 | |
293 | 297 | 286 | 295 | +2 | +0.7 | 15,900 | |
298 | 299 | 291 | 293 | -6 | -2.0 | 14,500 | |
299 | 299 | 292 | 299 | +1 | +0.3 | 12,300 | |
296 | 299 | 293 | 298 | +2 | +0.7 | 5,900 | |
303 | 305 | 295 | 296 | -6 | -2.0 | 18,400 | |
302 | 355 | 299 | 302 | -1 | -0.3 | 308,300 | |
308 | 309 | 298 | 303 | -2 | -0.7 | 6,300 | |
304 | 309 | 302 | 305 | +2 | +0.7 | 8,600 | |
302 | 305 | 300 | 303 | +3 | +1.0 | 9,900 | |
297 | 301 | 297 | 300 | +1 | +0.3 | 4,100 | |
302 | 303 | 296 | 299 | -5 | -1.6 | 9,700 | |
303 | 305 | 299 | 304 | +3 | +1.0 | 13,500 | |
307 | 315 | 296 | 301 | -6 | -2.0 | 84,000 | |
310 | 312 | 302 | 307 | -3 | -1.0 | 40,900 | |
308 | 316 | 308 | 310 | +2 | +0.6 | 19,900 | |
318 | 318 | 307 | 308 | -9 | -2.8 | 28,600 | |
316 | 319 | 315 | 317 | +1 | +0.3 | 17,900 | |
318 | 321 | 313 | 316 | -8 | -2.5 | 14,800 | |
352 | 352 | 300 | 324 | -27 | -7.7 | 58,400 | |
340 | 360 | 336 | 351 | +19 | +5.7 | 65,800 | |
327 | 335 | 327 | 332 | +5 | +1.5 | 8,900 | |
332 | 334 | 320 | 327 | -5 | -1.5 | 12,400 | |
340 | 343 | 329 | 332 | -10 | -2.9 | 7,300 | |
330 | 343 | 326 | 342 | +19 | +5.9 | 31,500 | |
310 | 325 | 302 | 323 | +13 | +4.2 | 16,400 | |
315 | 321 | 310 | 310 | -13 | -4.0 | 8,700 | |
323 | 325 | 311 | 323 | 0 | 0.0 | 9,700 | |
334 | 339 | 322 | 323 | -3 | -0.9 | 14,000 | |
335 | 335 | 320 | 326 | -9 | -2.7 | 13,800 |