38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 726 | 738 | +2 | +0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 240 | 213 | 223 | +6 | +2.8 | 82,200 | |
214 | 224 | 210 | 217 | +5 | +2.4 | 24,800 | |
200 | 215 | 194 | 212 | +10 | +5.0 | 36,300 | |
217 | 218 | 202 | 202 | -16 | -7.3 | 24,200 | |
208 | 245 | 198 | 218 | +21 | +10.7 | 70,800 | |
200 | 200 | 190 | 197 | +4 | +2.1 | 19,700 | |
245 | 245 | 187 | 193 | -64 | -24.9 | 56,900 | |
262 | 269 | 250 | 257 | -5 | -1.9 | 30,900 | |
289 | 290 | 258 | 262 | -29 | -10.0 | 45,800 | |
296 | 296 | 289 | 291 | -4 | -1.4 | 46,000 | |
293 | 295 | 290 | 295 | +2 | +0.7 | 34,100 | |
294 | 297 | 291 | 293 | -3 | -1.0 | 38,700 | |
298 | 298 | 292 | 296 | -2 | -0.7 | 31,000 | |
298 | 298 | 295 | 298 | 0 | 0.0 | 10,500 | |
297 | 298 | 295 | 298 | +1 | +0.3 | 17,200 | |
299 | 303 | 296 | 297 | 0 | 0.0 | 12,400 | |
296 | 297 | 295 | 297 | +2 | +0.7 | 2,800 | |
293 | 296 | 293 | 295 | +2 | +0.7 | 9,200 | |
295 | 296 | 293 | 293 | -2 | -0.7 | 11,900 | |
295 | 297 | 294 | 295 | -2 | -0.7 | 7,200 | |
297 | 297 | 293 | 297 | 0 | 0.0 | 13,700 | |
292 | 297 | 292 | 297 | +5 | +1.7 | 10,600 | |
297 | 297 | 290 | 292 | -1 | -0.3 | 12,300 | |
296 | 299 | 291 | 293 | -2 | -0.7 | 24,900 | |
300 | 303 | 295 | 295 | -3 | -1.0 | 10,900 | |
303 | 303 | 296 | 298 | -3 | -1.0 | 16,900 | |
297 | 301 | 296 | 301 | +4 | +1.3 | 10,000 | |
295 | 297 | 293 | 297 | +4 | +1.4 | 5,600 | |
295 | 299 | 293 | 293 | 0 | 0.0 | 11,200 | |
295 | 295 | 292 | 293 | -3 | -1.0 | 6,700 |