38,639.92 | +6.90 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 610 | -6 | -1.0 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,139 | 1,045 | 1,123 | +73 | +7.0 | 190,100 | |
1,042 | 1,158 | 996 | 1,050 | -25 | -2.3 | 485,500 | |
1,020 | 1,129 | 1,014 | 1,075 | +58 | +5.7 | 449,700 | |
1,089 | 1,092 | 1,002 | 1,017 | -46 | -4.3 | 300,500 | |
1,208 | 1,219 | 1,042 | 1,063 | -190 | -15.2 | 402,500 | |
1,100 | 1,380 | 1,058 | 1,253 | +133 | +11.9 | 1,641,000 | |
1,348 | 1,366 | 1,105 | 1,120 | -224 | -16.7 | 455,800 | |
1,471 | 1,491 | 1,320 | 1,344 | -132 | -8.9 | 368,500 | |
1,624 | 1,666 | 1,470 | 1,476 | -124 | -7.8 | 446,800 | |
1,837 | 1,837 | 1,536 | 1,600 | -231 | -12.6 | 576,000 | |
1,718 | 1,930 | 1,714 | 1,831 | +33 | +1.8 | 1,789,100 | |
1,610 | 2,035 | 1,522 | 1,798 | +488 | +37.3 | 7,822,600 | |
1,070 | 1,350 | 1,056 | 1,310 | +216 | +19.7 | 6,073,800 | |
957 | 1,358 | 741 | 1,094 | +152 | +16.1 | 10,677,200 | |
1,006 | 1,056 | 930 | 942 | -67 | -6.6 | 434,600 | |
1,004 | 1,029 | 970 | 1,009 | +8 | +0.8 | 209,900 | |
988 | 1,040 | 970 | 1,001 | +1 | +0.1 | 321,100 | |
1,060 | 1,093 | 941 | 1,000 | -54 | -5.1 | 391,300 | |
1,050 | 1,306 | 1,032 | 1,054 | +1 | +0.1 | 1,031,800 | |
1,020 | 1,144 | 999 | 1,053 | +16 | +1.5 | 622,800 | |
1,341 | 1,428 | 1,021 | 1,037 | -334 | -24.4 | 1,371,700 | |
1,478 | 1,610 | 1,309 | 1,371 | -74 | -5.1 | 735,300 | |
1,210 | 1,500 | 1,210 | 1,445 | +227 | +18.6 | 1,687,700 | |
1,213 | 1,630 | 1,200 | 1,218 | -25 | -2.0 | 2,644,500 | |
1,160 | 1,275 | 1,156 | 1,243 | +93 | +8.1 | 514,100 | |
1,330 | 1,508 | 1,111 | 1,150 | -183 | -13.7 | 1,508,400 | |
1,426 | 1,665 | 1,250 | 1,333 | -87 | -6.1 | 4,479,100 | |
1,074 | 2,409 | 1,074 | 1,420 | +746 | +110.7 | 8,016,400 | |
335 | 674 | 332 | 674 | +335 | +98.8 | 4,327,000 | |
330 | 339 | 323 | 339 | +12 | +3.7 | 20,800 |