![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 943 | -8 | -0.8 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,826 | 1,732 | 1,784 | +48 | +2.8 | 1,327,700 | |
1,807 | 1,858 | 1,731 | 1,736 | -61 | -3.4 | 1,399,000 | |
1,755 | 1,824 | 1,741 | 1,797 | +57 | +3.3 | 1,297,500 | |
1,667 | 1,850 | 1,667 | 1,740 | +73 | +4.4 | 1,953,500 | |
1,769 | 1,785 | 1,666 | 1,667 | -87 | -5.0 | 613,900 | |
1,685 | 1,767 | 1,658 | 1,754 | +73 | +4.3 | 1,872,600 | |
1,590 | 1,769 | 1,587 | 1,681 | +91 | +5.7 | 2,649,500 | |
1,471 | 1,616 | 1,470 | 1,590 | +141 | +9.7 | 2,119,800 | |
1,446 | 1,480 | 1,361 | 1,449 | +33 | +2.3 | 1,225,400 | |
1,431 | 1,452 | 1,374 | 1,416 | -15 | -1.0 | 884,500 | |
1,397 | 1,473 | 1,361 | 1,431 | +34 | +2.4 | 860,200 | |
1,422 | 1,445 | 1,337 | 1,397 | -46 | -3.2 | 1,502,200 | |
1,539 | 1,599 | 1,405 | 1,443 | -80 | -5.3 | 4,995,300 | |
1,525 | 1,569 | 1,446 | 1,523 | -2 | -0.1 | 1,489,300 | |
1,463 | 1,584 | 1,442 | 1,525 | +70 | +4.8 | 1,594,400 | |
1,387 | 1,474 | 1,361 | 1,455 | +49 | +3.5 | 967,900 | |
1,338 | 1,468 | 1,324 | 1,406 | +70 | +5.2 | 1,680,400 | |
1,340 | 1,383 | 1,307 | 1,336 | +3 | +0.2 | 847,400 | |
1,334 | 1,354 | 1,302 | 1,333 | +14 | +1.1 | 721,400 | |
1,226 | 1,331 | 1,226 | 1,319 | +79 | +6.4 | 1,411,700 | |
1,250 | 1,271 | 1,218 | 1,240 | +3 | +0.2 | 882,600 | |
1,315 | 1,324 | 1,234 | 1,237 | -85 | -6.4 | 742,400 | |
1,395 | 1,399 | 1,312 | 1,322 | -85 | -6.0 | 1,407,400 | |
1,483 | 1,489 | 1,384 | 1,407 | -77 | -5.2 | 2,279,600 | |
1,494 | 1,531 | 1,463 | 1,484 | -22 | -1.5 | 2,213,000 | |
1,286 | 1,556 | 1,270 | 1,506 | +220 | +17.1 | 9,324,300 | |
1,340 | 1,354 | 1,279 | 1,286 | -53 | -4.0 | 1,451,800 | |
1,349 | 1,392 | 1,325 | 1,339 | +3 | +0.2 | 999,200 | |
1,310 | 1,365 | 1,294 | 1,336 | +32 | +2.5 | 1,506,900 | |
1,218 | 1,312 | 1,206 | 1,304 | +85 | +7.0 | 1,216,600 |