![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 618 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 571 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 578 | 513 | 578 | +64 | +12.5 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 394 | 349 | 368 | +25 | +7.3 | 2,783,800 | |
376 | 383 | 337 | 343 | -41 | -10.7 | 2,735,300 | |
360 | 396 | 351 | 384 | +32 | +9.1 | 6,075,200 | |
317 | 369 | 312 | 352 | +34 | +10.7 | 5,875,200 | |
304 | 326 | 299 | 318 | +18 | +6.0 | 2,711,600 | |
296 | 305 | 291 | 300 | -2 | -0.7 | 860,800 | |
311 | 317 | 296 | 302 | -4 | -1.3 | 1,927,100 | |
295 | 318 | 287 | 306 | +21 | +7.4 | 2,262,700 | |
278 | 286 | 272 | 285 | +7 | +2.5 | 917,500 | |
280 | 298 | 270 | 278 | +6 | +2.2 | 2,845,200 | |
271 | 285 | 250 | 272 | -4 | -1.4 | 1,691,700 | |
275 | 278 | 249 | 276 | +1 | +0.4 | 1,406,400 | |
279 | 280 | 272 | 275 | -2 | -0.7 | 312,000 | |
275 | 293 | 271 | 277 | +3 | +1.1 | 1,408,800 | |
276 | 286 | 271 | 274 | -3 | -1.1 | 2,652,300 | |
261 | 278 | 259 | 277 | +17 | +6.5 | 788,500 | |
263 | 283 | 255 | 260 | -3 | -1.1 | 1,388,200 | |
266 | 272 | 258 | 263 | -1 | -0.4 | 896,200 | |
268 | 268 | 252 | 264 | +2 | +0.8 | 965,300 | |
260 | 271 | 254 | 262 | +4 | +1.6 | 1,643,500 | |
248 | 260 | 240 | 258 | +13 | +5.3 | 935,500 | |
255 | 263 | 236 | 245 | -8 | -3.2 | 1,346,100 | |
274 | 276 | 248 | 253 | -33 | -11.5 | 2,400,900 | |
320 | 354 | 275 | 286 | -29 | -9.2 | 4,910,200 | |
310 | 322 | 293 | 315 | +9 | +2.9 | 742,700 | |
275 | 330 | 271 | 306 | +29 | +10.5 | 1,396,400 | |
294 | 319 | 273 | 277 | -12 | -4.2 | 1,803,200 | |
272 | 294 | 264 | 289 | +20 | +7.4 | 601,900 | |
270 | 286 | 263 | 269 | -1 | -0.4 | 642,200 | |
275 | 293 | 259 | 270 | -4 | -1.5 | 1,688,000 |