38,529.43 | -41.33 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.11% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,767 | 1,580 | 1,610 | -155 | -8.8 | 4,339,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,868 | 1,742 | 1,839 | +6 | +0.3 | 2,711,800 | |
1,962 | 1,962 | 1,814 | 1,833 | -91 | -4.7 | 3,776,400 | |
1,960 | 2,064 | 1,922 | 1,924 | -13 | -0.7 | 4,218,000 | |
2,049 | 2,196 | 1,869 | 1,937 | -132 | -6.4 | 6,695,100 | |
1,973 | 2,109 | 1,906 | 2,069 | +130 | +6.7 | 5,377,700 | |
1,913 | 2,000 | 1,778 | 1,939 | +26 | +1.4 | 5,118,200 | |
2,010 | 2,070 | 1,843 | 1,913 | -139 | -6.8 | 6,490,800 | |
2,147 | 2,310 | 2,002 | 2,052 | -88 | -4.1 | 13,177,800 | |
2,002 | 2,192 | 1,995 | 2,140 | +118 | +5.8 | 9,792,600 | |
1,992 | 2,077 | 1,955 | 2,022 | +2 | +0.1 | 7,724,600 | |
1,300 | 2,050 | 1,235 | 2,020 | +745 | +58.4 | 25,732,200 | |
1,247 | 1,330 | 1,213 | 1,275 | +21 | +1.7 | 6,282,600 | |
1,235 | 1,367 | 1,202 | 1,254 | +28 | +2.3 | 6,778,000 | |
1,194 | 1,238 | 1,118 | 1,226 | +39 | +3.3 | 5,309,800 | |
1,142 | 1,194 | 1,092 | 1,187 | +38 | +3.3 | 4,271,000 | |
1,205 | 1,232 | 1,140 | 1,149 | -68 | -5.6 | 4,454,200 | |
1,372 | 1,389 | 1,168 | 1,217 | -146 | -10.7 | 7,323,400 | |
1,300 | 1,425 | 1,296 | 1,363 | +67 | +5.2 | 7,463,800 | |
1,319 | 1,354 | 1,198 | 1,296 | -34 | -2.6 | 10,702,200 | |
1,226 | 1,354 | 1,206 | 1,330 | +79 | +6.3 | 7,035,800 | |
1,129 | 1,280 | 1,119 | 1,251 | +130 | +11.6 | 5,356,600 | |
1,232 | 1,255 | 1,105 | 1,121 | -136 | -10.8 | 7,639,200 | |
1,042 | 1,301 | 1,018 | 1,257 | +217 | +20.9 | 9,173,000 | |
992 | 1,052 | 931 | 1,040 | +42 | +4.2 | 5,403,400 | |
1,085 | 1,158 | 945 | 998 | -62 | -5.8 | 10,429,400 | |
1,057 | 1,076 | 1,018 | 1,060 | +21 | +2.0 | 2,754,800 | |
945 | 1,118 | 913 | 1,039 | +96 | +10.2 | 12,466,000 | |
852 | 988 | 851 | 943 | +95 | +11.2 | 4,099,000 | |
911 | 915 | 830 | 848 | -66 | -7.2 | 2,465,200 | |
800 | 938 | 765 | 914 | +115 | +14.4 | 5,156,400 |