![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,355 | 3,400 | -10 | -0.3 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,820 | 2,721 | 2,815 | +84 | +3.1 | 48,700 | |
2,714 | 2,760 | 2,687 | 2,731 | +17 | +0.6 | 37,600 | |
2,780 | 2,813 | 2,600 | 2,714 | -52 | -1.9 | 73,000 | |
2,715 | 2,768 | 2,710 | 2,766 | +49 | +1.8 | 18,900 | |
2,710 | 2,737 | 2,642 | 2,717 | +65 | +2.5 | 46,900 | |
2,701 | 2,718 | 2,642 | 2,652 | -73 | -2.7 | 39,100 | |
2,811 | 2,811 | 2,720 | 2,725 | -71 | -2.5 | 22,800 | |
2,799 | 2,824 | 2,626 | 2,796 | +10 | +0.4 | 82,000 | |
2,835 | 2,863 | 2,738 | 2,786 | +51 | +1.9 | 93,300 | |
2,669 | 2,739 | 2,667 | 2,735 | +77 | +2.9 | 72,000 | |
2,608 | 2,711 | 2,595 | 2,658 | +56 | +2.2 | 219,800 | |
2,585 | 2,603 | 2,572 | 2,602 | +19 | +0.7 | 52,900 | |
2,540 | 2,585 | 2,526 | 2,583 | +63 | +2.5 | 63,800 | |
2,519 | 2,542 | 2,480 | 2,520 | 0 | 0.0 | 26,700 | |
2,537 | 2,549 | 2,515 | 2,520 | -15 | -0.6 | 30,500 | |
2,500 | 2,537 | 2,498 | 2,535 | +39 | +1.6 | 28,200 | |
2,488 | 2,506 | 2,478 | 2,496 | +8 | +0.3 | 19,200 | |
2,471 | 2,525 | 2,460 | 2,488 | +23 | +0.9 | 38,700 | |
2,437 | 2,473 | 2,437 | 2,465 | +28 | +1.1 | 12,800 | |
2,465 | 2,481 | 2,435 | 2,437 | -30 | -1.2 | 16,400 | |
2,468 | 2,488 | 2,460 | 2,467 | +13 | +0.5 | 16,300 | |
2,479 | 2,479 | 2,450 | 2,454 | -16 | -0.6 | 19,200 | |
2,455 | 2,510 | 2,443 | 2,470 | +23 | +0.9 | 51,700 | |
2,465 | 2,506 | 2,431 | 2,447 | -18 | -0.7 | 68,600 | |
2,444 | 2,485 | 2,430 | 2,465 | +27 | +1.1 | 34,700 | |
2,432 | 2,440 | 2,398 | 2,438 | +6 | +0.2 | 42,300 | |
2,481 | 2,485 | 2,420 | 2,432 | -48 | -1.9 | 51,500 | |
2,470 | 2,503 | 2,467 | 2,480 | +2 | +0.1 | 57,300 | |
2,537 | 2,550 | 2,443 | 2,478 | -54 | -2.1 | 109,600 | |
2,530 | 2,541 | 2,510 | 2,532 | -1 | -0.0 | 53,500 |