38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,355 | 3,400 | -10 | -0.3 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,413 | 2,371 | 2,391 | -9 | -0.4 | 81,200 | |
2,399 | 2,428 | 2,360 | 2,400 | +2 | +0.1 | 116,100 | |
2,354 | 2,490 | 2,316 | 2,398 | +33 | +1.4 | 194,800 | |
2,309 | 2,365 | 2,308 | 2,365 | +67 | +2.9 | 70,700 | |
2,217 | 2,298 | 2,150 | 2,298 | +81 | +3.7 | 78,700 | |
2,296 | 2,305 | 2,203 | 2,217 | -62 | -2.7 | 61,500 | |
2,210 | 2,280 | 2,210 | 2,279 | +74 | +3.4 | 61,900 | |
2,130 | 2,209 | 2,120 | 2,205 | +81 | +3.8 | 52,800 | |
2,091 | 2,126 | 2,091 | 2,124 | +35 | +1.7 | 20,000 | |
2,093 | 2,119 | 2,089 | 2,089 | +5 | +0.2 | 30,000 | |
2,090 | 2,098 | 2,060 | 2,084 | -4 | -0.2 | 25,800 | |
2,118 | 2,118 | 2,067 | 2,088 | +2 | +0.1 | 32,600 | |
2,020 | 2,132 | 2,018 | 2,086 | +82 | +4.1 | 42,900 | |
1,977 | 2,011 | 1,953 | 2,004 | +52 | +2.7 | 47,200 | |
1,873 | 1,963 | 1,852 | 1,952 | +19 | +1.0 | 16,500 | |
1,652 | 1,943 | 1,652 | 1,933 | +81 | +4.4 | 133,600 | |
2,053 | 2,059 | 1,837 | 1,852 | -201 | -9.8 | 143,700 | |
2,070 | 2,089 | 2,048 | 2,053 | -24 | -1.2 | 77,800 | |
2,066 | 2,089 | 2,055 | 2,077 | +24 | +1.2 | 39,800 | |
2,090 | 2,118 | 2,051 | 2,053 | -22 | -1.1 | 50,700 | |
2,070 | 2,084 | 2,033 | 2,075 | +5 | +0.2 | 47,700 | |
2,100 | 2,145 | 2,067 | 2,070 | -33 | -1.6 | 57,300 | |
2,086 | 2,109 | 2,055 | 2,103 | +8 | +0.4 | 42,900 | |
2,057 | 2,110 | 2,035 | 2,095 | +39 | +1.9 | 47,400 | |
2,144 | 2,156 | 2,054 | 2,056 | -87 | -4.1 | 52,400 | |
2,163 | 2,163 | 2,105 | 2,143 | -6 | -0.3 | 35,200 | |
2,121 | 2,149 | 2,101 | 2,149 | +22 | +1.0 | 38,100 | |
2,183 | 2,215 | 2,115 | 2,127 | -44 | -2.0 | 53,300 | |
2,115 | 2,193 | 2,115 | 2,171 | +59 | +2.8 | 62,100 | |
2,086 | 2,128 | 2,086 | 2,112 | - | - | 37,300 |