米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.98 | +0.82 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.52% | 0.17% | -0.64% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 週足四本値
| 52週高値 | 4,195 | 52週安値 | 2,537 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,195 | 昨年来安値 | 2,537 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,390 | 3,300 | 3,360 | +5 | +0.15 | 293,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,945 | 4,020 | 3,800 | 3,920 | -5 | -0.13 | 1,470,800 | |
| 3,850 | 4,050 | 3,845 | 3,925 | +100 | +2.61 | 823,200 | |
| 3,935 | 3,960 | 3,770 | 3,825 | -110 | -2.80 | 592,400 | |
| 3,920 | 4,000 | 3,860 | 3,935 | +60 | +1.55 | 683,200 | |
| 4,045 | 4,070 | 3,700 | 3,875 | -140 | -3.49 | 1,139,100 | |
| 3,830 | 4,030 | 3,830 | 4,015 | +185 | +4.83 | 732,500 | |
| 3,840 | 3,870 | 3,625 | 3,830 | -25 | -0.65 | 2,792,200 | |
| 3,930 | 3,950 | 3,710 | 3,855 | -60 | -1.53 | 1,698,600 | |
| 4,170 | 4,170 | 3,850 | 3,915 | -230 | -5.55 | 2,122,800 | |
| 3,815 | 4,175 | 3,815 | 4,145 | +385 | +10.24 | 2,330,600 | |
| 3,700 | 3,765 | 3,610 | 3,760 | +100 | +2.73 | 1,745,600 | |
| 3,755 | 3,765 | 3,525 | 3,660 | -90 | -2.40 | 1,295,400 | |
| 3,385 | 3,765 | 3,315 | 3,750 | +415 | +12.44 | 2,235,800 | |
| 3,745 | 3,810 | 3,270 | 3,335 | -375 | -10.11 | 2,727,000 | |
| 3,645 | 3,780 | 3,600 | 3,710 | +125 | +3.49 | 823,400 | |
| 3,750 | 3,850 | 3,580 | 3,585 | -135 | -3.63 | 858,000 | |
| 3,490 | 3,805 | 3,460 | 3,720 | +245 | +7.05 | 1,056,000 | |
| 3,375 | 3,525 | 3,365 | 3,475 | +115 | +3.42 | 975,200 | |
| 3,175 | 3,460 | 3,175 | 3,360 | +185 | +5.83 | 1,189,200 | |
| 3,135 | 3,270 | 3,070 | 3,175 | +75 | +2.42 | 802,600 | |
| 3,020 | 3,145 | 2,965 | 3,100 | +80 | +2.65 | 829,000 | |
| 2,925 | 3,060 | 2,865 | 3,020 | +105 | +3.60 | 851,400 | |
| 3,130 | 3,130 | 2,870 | 2,915 | -215 | -6.87 | 1,228,400 | |
| 3,225 | 3,230 | 3,080 | 3,130 | -90 | -2.80 | 586,200 | |
| 3,225 | 3,270 | 3,145 | 3,220 | +20 | +0.63 | 749,800 | |
| 3,380 | 3,385 | 3,125 | 3,200 | -215 | -6.30 | 1,424,000 | |
| 3,045 | 3,415 | 3,045 | 3,415 | +395 | +13.08 | 2,323,600 | |
| 2,775 | 3,040 | 2,765 | 3,020 | +200 | +7.09 | 2,301,400 | |
| 2,840 | 2,870 | 2,755 | 2,820 | -15 | -0.53 | 1,002,200 | |
| 3,110 | 3,120 | 2,735 | 2,835 | -365 | -11.41 | 2,616,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
