38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,050 | 4,805 | 4,850 | -130 | -2.6 | 636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,302 | 2,210 | 2,225 | +3 | +0.1 | 991,800 | |
2,227 | 2,287 | 2,205 | 2,222 | 0 | 0.0 | 1,032,600 | |
2,245 | 2,280 | 2,167 | 2,222 | -23 | -1.0 | 1,348,800 | |
2,292 | 2,347 | 2,232 | 2,245 | -50 | -2.2 | 920,400 | |
2,247 | 2,295 | 2,210 | 2,295 | +33 | +1.5 | 739,600 | |
2,137 | 2,282 | 2,120 | 2,262 | +170 | +8.1 | 3,289,400 | |
2,100 | 2,140 | 2,072 | 2,092 | -23 | -1.1 | 884,400 | |
1,997 | 2,122 | 1,982 | 2,115 | +95 | +4.7 | 957,000 | |
2,072 | 2,072 | 1,997 | 2,020 | -42 | -2.0 | 910,600 | |
2,200 | 2,212 | 2,062 | 2,062 | -168 | -7.5 | 994,600 | |
2,222 | 2,250 | 2,097 | 2,230 | +15 | +0.7 | 1,048,600 | |
2,227 | 2,260 | 2,195 | 2,215 | -2 | -0.1 | 1,133,800 | |
2,192 | 2,227 | 2,160 | 2,217 | +22 | +1.0 | 720,800 | |
2,177 | 2,222 | 2,145 | 2,195 | +23 | +1.1 | 903,200 | |
2,370 | 2,375 | 2,140 | 2,172 | -218 | -9.1 | 3,438,200 | |
2,320 | 2,432 | 2,292 | 2,390 | +93 | +4.0 | 1,330,200 | |
2,250 | 2,312 | 2,225 | 2,297 | +35 | +1.5 | 1,047,800 | |
2,375 | 2,395 | 2,200 | 2,262 | -120 | -5.0 | 2,278,800 | |
2,125 | 2,397 | 2,095 | 2,382 | +290 | +13.9 | 3,948,000 | |
2,070 | 2,147 | 2,040 | 2,092 | -20 | -0.9 | 1,133,200 | |
2,260 | 2,265 | 2,057 | 2,112 | -138 | -6.1 | 1,278,400 | |
2,240 | 2,290 | 2,192 | 2,250 | +25 | +1.1 | 711,800 | |
2,260 | 2,282 | 2,157 | 2,225 | -52 | -2.3 | 994,800 | |
2,400 | 2,430 | 2,257 | 2,277 | -125 | -5.2 | 1,250,400 | |
2,492 | 2,535 | 2,400 | 2,402 | -93 | -3.7 | 2,672,800 | |
2,515 | 2,545 | 2,492 | 2,495 | -5 | -0.2 | 1,123,600 | |
2,575 | 2,575 | 2,467 | 2,500 | -85 | -3.3 | 2,081,200 | |
2,560 | 2,625 | 2,550 | 2,585 | +50 | +2.0 | 1,225,400 | |
2,530 | 2,600 | 2,520 | 2,535 | -40 | -1.6 | 1,468,800 | |
2,615 | 2,645 | 2,565 | 2,575 | -30 | -1.2 | 786,200 |