38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,930 | 4,545 | 4,660 | -185 | -3.8 | 808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,750 | 3,285 | 3,330 | -255 | -7.1 | 1,565,100 | |
3,695 | 3,910 | 3,560 | 3,585 | -115 | -3.1 | 1,370,600 | |
3,645 | 3,755 | 3,565 | 3,700 | +70 | +1.9 | 878,400 | |
3,560 | 3,680 | 3,500 | 3,630 | +65 | +1.8 | 584,700 | |
3,575 | 3,620 | 3,470 | 3,565 | -35 | -1.0 | 727,800 | |
3,630 | 3,680 | 3,525 | 3,600 | +40 | +1.1 | 826,200 | |
3,635 | 3,840 | 3,560 | 3,560 | -50 | -1.4 | 1,775,600 | |
3,805 | 3,850 | 3,580 | 3,610 | -285 | -7.3 | 1,154,400 | |
4,060 | 4,065 | 3,860 | 3,895 | -165 | -4.1 | 576,800 | |
3,965 | 4,090 | 3,945 | 4,060 | +160 | +4.1 | 973,900 | |
3,835 | 3,900 | 3,710 | 3,900 | +80 | +2.1 | 758,100 | |
3,700 | 3,835 | 3,665 | 3,820 | +145 | +3.9 | 812,300 | |
3,660 | 3,705 | 3,570 | 3,675 | +5 | +0.1 | 804,300 | |
3,630 | 3,730 | 3,585 | 3,670 | +45 | +1.2 | 857,100 | |
3,580 | 3,670 | 3,525 | 3,625 | +70 | +2.0 | 1,067,600 | |
4,020 | 4,075 | 3,450 | 3,555 | -395 | -10.0 | 3,012,600 | |
4,035 | 4,095 | 3,925 | 3,950 | -80 | -2.0 | 1,401,000 | |
3,845 | 4,030 | 3,825 | 4,030 | +155 | +4.0 | 1,215,100 | |
4,080 | 4,180 | 3,855 | 3,875 | -345 | -8.2 | 2,641,500 | |
4,120 | 4,290 | 4,050 | 4,220 | +70 | +1.7 | 1,321,900 | |
4,250 | 4,350 | 4,120 | 4,150 | -75 | -1.8 | 853,900 | |
4,050 | 4,265 | 4,030 | 4,225 | +230 | +5.8 | 650,000 | |
4,250 | 4,265 | 3,955 | 3,995 | -305 | -7.1 | 826,200 | |
4,200 | 4,325 | 4,190 | 4,300 | +115 | +2.7 | 675,900 | |
4,040 | 4,205 | 4,010 | 4,185 | +115 | +2.8 | 788,700 | |
3,995 | 4,145 | 3,940 | 4,070 | +115 | +2.9 | 1,277,600 | |
4,030 | 4,055 | 3,900 | 3,955 | -125 | -3.1 | 683,500 | |
4,255 | 4,265 | 4,030 | 4,080 | -75 | -1.8 | 1,030,000 | |
4,555 | 4,610 | 4,060 | 4,155 | -465 | -10.1 | 1,582,200 | |
4,485 | 4,715 | 4,455 | 4,620 | +135 | +3.0 | 1,438,000 |