37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,920 | 4,610 | 4,820 | +180 | +3.9 | 954,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,020 | 3,800 | 3,920 | -5 | -0.1 | 1,470,800 | |
3,850 | 4,050 | 3,845 | 3,925 | +100 | +2.6 | 823,200 | |
3,935 | 3,960 | 3,770 | 3,825 | -110 | -2.8 | 592,400 | |
3,920 | 4,000 | 3,860 | 3,935 | +60 | +1.5 | 683,200 | |
4,045 | 4,070 | 3,700 | 3,875 | -140 | -3.5 | 1,139,100 | |
3,830 | 4,030 | 3,830 | 4,015 | +185 | +4.8 | 732,500 | |
3,840 | 3,870 | 3,625 | 3,830 | -25 | -0.6 | 2,792,200 | |
3,930 | 3,950 | 3,710 | 3,855 | -60 | -1.5 | 1,698,600 | |
4,170 | 4,170 | 3,850 | 3,915 | -230 | -5.5 | 2,122,800 | |
3,815 | 4,175 | 3,815 | 4,145 | +385 | +10.2 | 2,330,600 | |
3,700 | 3,765 | 3,610 | 3,760 | +100 | +2.7 | 1,745,600 | |
3,755 | 3,765 | 3,525 | 3,660 | -90 | -2.4 | 1,295,400 | |
3,385 | 3,765 | 3,315 | 3,750 | +415 | +12.4 | 2,235,800 | |
3,745 | 3,810 | 3,270 | 3,335 | -375 | -10.1 | 2,727,000 | |
3,645 | 3,780 | 3,600 | 3,710 | +125 | +3.5 | 823,400 | |
3,750 | 3,850 | 3,580 | 3,585 | -135 | -3.6 | 858,000 | |
3,490 | 3,805 | 3,460 | 3,720 | +245 | +7.1 | 1,056,000 | |
3,375 | 3,525 | 3,365 | 3,475 | +115 | +3.4 | 975,200 | |
3,175 | 3,460 | 3,175 | 3,360 | +185 | +5.8 | 1,189,200 | |
3,135 | 3,270 | 3,070 | 3,175 | +75 | +2.4 | 802,600 | |
3,020 | 3,145 | 2,965 | 3,100 | +80 | +2.6 | 829,000 | |
2,925 | 3,060 | 2,865 | 3,020 | +105 | +3.6 | 851,400 | |
3,130 | 3,130 | 2,870 | 2,915 | -215 | -6.9 | 1,228,400 | |
3,225 | 3,230 | 3,080 | 3,130 | -90 | -2.8 | 586,200 | |
3,225 | 3,270 | 3,145 | 3,220 | +20 | +0.6 | 749,800 | |
3,380 | 3,385 | 3,125 | 3,200 | -215 | -6.3 | 1,424,000 | |
3,045 | 3,415 | 3,045 | 3,415 | +395 | +13.1 | 2,323,600 | |
2,775 | 3,040 | 2,765 | 3,020 | +200 | +7.1 | 2,301,400 | |
2,840 | 2,870 | 2,755 | 2,820 | -15 | -0.5 | 1,002,200 | |
3,110 | 3,120 | 2,735 | 2,835 | -365 | -11.4 | 2,616,200 |