38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,930 | 4,545 | 4,660 | -185 | -3.8 | 808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,295 | 3,120 | 3,250 | -165 | -4.8 | 2,135,200 | |
3,340 | 3,475 | 3,305 | 3,415 | +60 | +1.8 | 1,370,900 | |
3,130 | 3,400 | 3,105 | 3,355 | +220 | +7.0 | 1,367,200 | |
3,200 | 3,220 | 3,070 | 3,135 | -70 | -2.2 | 507,200 | |
3,120 | 3,245 | 3,105 | 3,205 | +90 | +2.9 | 598,000 | |
3,130 | 3,195 | 3,085 | 3,115 | +15 | +0.5 | 831,500 | |
3,055 | 3,120 | 3,000 | 3,100 | +60 | +2.0 | 1,132,500 | |
3,070 | 3,090 | 3,015 | 3,040 | +10 | +0.3 | 580,800 | |
3,170 | 3,190 | 2,986 | 3,030 | -120 | -3.8 | 885,400 | |
2,959 | 3,200 | 2,944 | 3,150 | +219 | +7.5 | 1,055,500 | |
3,000 | 3,000 | 2,913 | 2,931 | -69 | -2.3 | 804,000 | |
3,085 | 3,100 | 3,000 | 3,000 | -85 | -2.8 | 755,400 | |
3,200 | 3,215 | 3,080 | 3,085 | -135 | -4.2 | 840,300 | |
3,375 | 3,410 | 3,185 | 3,220 | -190 | -5.6 | 1,682,500 | |
3,325 | 3,415 | 3,270 | 3,410 | +85 | +2.6 | 690,800 | |
3,435 | 3,440 | 3,290 | 3,325 | -95 | -2.8 | 540,500 | |
3,430 | 3,485 | 3,400 | 3,420 | -10 | -0.3 | 363,600 | |
3,430 | 3,515 | 3,405 | 3,430 | +5 | +0.1 | 673,600 | |
3,390 | 3,455 | 3,325 | 3,425 | +25 | +0.7 | 629,300 | |
3,445 | 3,485 | 3,390 | 3,400 | -35 | -1.0 | 608,200 | |
3,380 | 3,435 | 3,225 | 3,435 | +20 | +0.6 | 1,412,400 | |
3,155 | 3,470 | 3,140 | 3,415 | +255 | +8.1 | 1,252,400 | |
3,085 | 3,175 | 3,045 | 3,160 | +50 | +1.6 | 688,400 | |
3,055 | 3,175 | 2,954 | 3,110 | +50 | +1.6 | 870,800 | |
3,030 | 3,110 | 3,015 | 3,060 | -5 | -0.2 | 865,900 | |
3,120 | 3,120 | 3,015 | 3,065 | -65 | -2.1 | 720,500 | |
2,923 | 3,140 | 2,900 | 3,130 | +251 | +8.7 | 1,774,400 | |
3,085 | 3,140 | 2,800 | 2,879 | -206 | -6.7 | 5,505,200 | |
3,250 | 3,355 | 3,060 | 3,085 | -205 | -6.2 | 1,116,800 | |
3,310 | 3,350 | 3,260 | 3,290 | -50 | -1.5 | 397,100 |