37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,920 | 4,610 | 4,720 | +80 | +1.7 | 2,468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,795 | 2,585 | 2,725 | -30 | -1.1 | 1,127,400 | |
2,805 | 2,850 | 2,715 | 2,755 | -30 | -1.1 | 711,800 | |
2,735 | 2,815 | 2,695 | 2,785 | +80 | +3.0 | 558,400 | |
2,735 | 2,745 | 2,650 | 2,705 | +5 | +0.2 | 414,000 | |
2,630 | 2,750 | 2,615 | 2,700 | +80 | +3.1 | 381,800 | |
2,725 | 2,750 | 2,615 | 2,620 | -40 | -1.5 | 616,600 | |
2,600 | 2,665 | 2,565 | 2,660 | -70 | -2.6 | 174,200 | |
2,480 | 2,800 | 2,462 | 2,730 | +150 | +5.8 | 1,124,800 | |
2,995 | 3,020 | 2,555 | 2,580 | -415 | -13.9 | 1,103,800 | |
3,340 | 3,360 | 2,990 | 2,995 | -430 | -12.6 | 1,256,000 | |
3,605 | 3,620 | 3,375 | 3,425 | -145 | -4.1 | 493,800 | |
3,500 | 3,575 | 3,445 | 3,570 | +50 | +1.4 | 338,400 | |
3,425 | 3,520 | 3,385 | 3,520 | +95 | +2.8 | 240,000 | |
3,475 | 3,515 | 3,340 | 3,425 | -65 | -1.9 | 400,400 | |
3,300 | 3,490 | 3,285 | 3,490 | +200 | +6.1 | 454,600 | |
3,195 | 3,305 | 3,100 | 3,290 | +75 | +2.3 | 471,800 | |
3,350 | 3,380 | 3,170 | 3,215 | -135 | -4.0 | 553,200 | |
3,315 | 3,405 | 3,295 | 3,350 | -10 | -0.3 | 361,400 | |
3,460 | 3,475 | 3,275 | 3,360 | -145 | -4.1 | 555,800 | |
3,685 | 3,730 | 3,455 | 3,505 | -185 | -5.0 | 690,000 | |
3,675 | 3,795 | 3,655 | 3,690 | +25 | +0.7 | 446,200 | |
3,750 | 3,800 | 3,630 | 3,665 | -75 | -2.0 | 711,000 | |
3,310 | 3,815 | 3,230 | 3,740 | +395 | +11.8 | 1,340,200 | |
3,290 | 3,540 | 3,140 | 3,345 | +55 | +1.7 | 1,589,600 | |
3,320 | 3,375 | 3,275 | 3,290 | 0 | 0.0 | 326,200 | |
3,250 | 3,300 | 3,110 | 3,290 | +45 | +1.4 | 401,200 | |
3,375 | 3,375 | 3,230 | 3,245 | -145 | -4.3 | 367,400 | |
3,355 | 3,400 | 3,315 | 3,390 | +35 | +1.0 | 375,200 | |
3,340 | 3,425 | 3,310 | 3,355 | - | - | 553,800 |