米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.42% | 0.01% | 0.69% | -0.74% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 週足四本値
| 52週高値 | 5,310 | 52週安値 | 3,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,670 | 4,920 | 4,610 | 4,830 | +190 | +4.1 | 1,281,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,580 | 3,610 | 3,385 | 3,395 | -170 | -4.8 | 713,800 | |
| 3,570 | 3,600 | 3,395 | 3,565 | -20 | -0.6 | 1,054,900 | |
| 3,330 | 3,695 | 3,300 | 3,585 | +370 | +11.5 | 3,072,500 | |
| 3,180 | 3,260 | 3,165 | 3,215 | +35 | +1.1 | 1,059,600 | |
| 3,095 | 3,180 | 3,060 | 3,180 | +85 | +2.7 | 699,000 | |
| 3,060 | 3,135 | 3,060 | 3,095 | +35 | +1.1 | 547,100 | |
| 3,140 | 3,165 | 3,030 | 3,060 | -85 | -2.7 | 784,200 | |
| 3,105 | 3,150 | 3,100 | 3,145 | +50 | +1.6 | 564,800 | |
| 3,090 | 3,110 | 3,060 | 3,095 | +10 | +0.3 | 645,300 | |
| 3,105 | 3,110 | 3,040 | 3,085 | -15 | -0.5 | 659,500 | |
| 3,130 | 3,140 | 3,085 | 3,100 | -25 | -0.8 | 429,700 | |
| 3,050 | 3,145 | 3,045 | 3,125 | +95 | +3.1 | 805,200 | |
| 3,065 | 3,115 | 3,020 | 3,030 | -20 | -0.7 | 914,900 | |
| 3,090 | 3,135 | 3,050 | 3,050 | -45 | -1.5 | 996,700 | |
| 3,180 | 3,180 | 3,070 | 3,095 | -80 | -2.5 | 779,400 | |
| 3,050 | 3,185 | 3,005 | 3,175 | +60 | +1.9 | 1,869,700 | |
| 3,150 | 3,160 | 3,070 | 3,115 | -5 | -0.2 | 1,188,500 | |
| 3,130 | 3,130 | 3,070 | 3,120 | +10 | +0.3 | 602,800 | |
| 3,120 | 3,155 | 3,075 | 3,110 | -15 | -0.5 | 753,900 | |
| 3,215 | 3,230 | 3,125 | 3,125 | -90 | -2.8 | 880,700 | |
| 3,210 | 3,245 | 3,170 | 3,215 | +5 | +0.2 | 812,400 | |
| 3,255 | 3,265 | 3,210 | 3,210 | -40 | -1.2 | 345,900 | |
| 3,340 | 3,360 | 3,210 | 3,250 | -90 | -2.7 | 3,082,800 | |
| 3,370 | 3,400 | 3,340 | 3,340 | -30 | -0.9 | 862,600 | |
| 3,315 | 3,420 | 3,305 | 3,370 | +70 | +2.1 | 1,013,400 | |
| 3,295 | 3,355 | 3,250 | 3,300 | +40 | +1.2 | 1,348,400 | |
| 3,200 | 3,275 | 3,160 | 3,260 | +60 | +1.9 | 1,278,300 | |
| 3,255 | 3,260 | 3,140 | 3,200 | -50 | -1.5 | 818,500 | |
| 3,205 | 3,295 | 3,120 | 3,250 | -165 | -4.8 | 2,135,200 | |
| 3,340 | 3,475 | 3,305 | 3,415 | +60 | +1.8 | 1,370,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
