米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.16% | 0.50% | -0.11% | 0.76% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 週足四本値
| 52週高値 | 5,310 | 52週安値 | 3,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,310 | 年初来安値 | 3,365 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,670 | 4,920 | 4,610 | 4,720 | +80 | +1.7 | 2,468,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,230 | 3,320 | 3,175 | 3,305 | +85 | +2.6 | 767,800 | |
| 3,235 | 3,235 | 3,120 | 3,220 | -10 | -0.3 | 552,000 | |
| 3,250 | 3,315 | 3,165 | 3,230 | -30 | -0.9 | 758,200 | |
| 3,195 | 3,350 | 3,175 | 3,260 | +100 | +3.2 | 1,396,100 | |
| 3,165 | 3,175 | 2,995 | 3,160 | +55 | +1.8 | 1,007,100 | |
| 3,215 | 3,215 | 3,045 | 3,105 | -115 | -3.6 | 1,002,800 | |
| 3,110 | 3,260 | 3,035 | 3,220 | +155 | +5.1 | 1,446,000 | |
| 3,035 | 3,130 | 2,871 | 3,065 | -5 | -0.2 | 2,315,700 | |
| 2,998 | 3,135 | 2,887 | 3,070 | +55 | +1.8 | 3,337,400 | |
| 2,949 | 3,030 | 2,920 | 3,015 | +104 | +3.6 | 1,585,200 | |
| 2,921 | 3,010 | 2,843 | 2,911 | -9 | -0.3 | 1,945,300 | |
| 3,115 | 3,115 | 2,907 | 2,920 | -155 | -5.0 | 1,552,700 | |
| 3,000 | 3,130 | 2,982 | 3,075 | +5 | +0.2 | 1,720,400 | |
| 3,215 | 3,220 | 3,070 | 3,070 | -160 | -5.0 | 485,900 | |
| 3,370 | 3,390 | 3,140 | 3,230 | -150 | -4.4 | 2,763,700 | |
| 3,425 | 3,455 | 3,355 | 3,380 | -45 | -1.3 | 1,239,700 | |
| 3,400 | 3,435 | 3,265 | 3,425 | +65 | +1.9 | 1,184,500 | |
| 3,395 | 3,515 | 3,330 | 3,360 | -20 | -0.6 | 2,362,300 | |
| 3,135 | 3,395 | 3,085 | 3,380 | +235 | +7.5 | 2,060,400 | |
| 3,230 | 3,255 | 3,065 | 3,145 | +40 | +1.3 | 1,935,500 | |
| 3,050 | 3,190 | 2,876 | 3,105 | +35 | +1.1 | 3,393,800 | |
| 3,535 | 3,540 | 3,070 | 3,070 | -530 | -14.7 | 2,298,600 | |
| 3,780 | 3,800 | 3,600 | 3,600 | -220 | -5.8 | 883,800 | |
| 3,800 | 3,830 | 3,735 | 3,820 | -20 | -0.5 | 582,600 | |
| 3,640 | 3,860 | 3,625 | 3,840 | +145 | +3.9 | 969,700 | |
| 3,650 | 3,695 | 3,600 | 3,695 | +45 | +1.2 | 623,600 | |
| 3,465 | 3,650 | 3,415 | 3,650 | +205 | +6.0 | 893,500 | |
| 3,280 | 3,565 | 3,255 | 3,445 | +115 | +3.5 | 1,350,400 | |
| 3,600 | 3,750 | 3,285 | 3,330 | -255 | -7.1 | 1,565,100 | |
| 3,695 | 3,910 | 3,560 | 3,585 | -115 | -3.1 | 1,370,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
