38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,050 | 4,805 | 4,850 | -130 | -2.6 | 636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,415 | 3,045 | 3,415 | +395 | +13.1 | 2,323,600 | |
2,775 | 3,040 | 2,765 | 3,020 | +200 | +7.1 | 2,301,400 | |
2,840 | 2,870 | 2,755 | 2,820 | -15 | -0.5 | 1,002,200 | |
3,110 | 3,120 | 2,735 | 2,835 | -365 | -11.4 | 2,616,200 | |
3,145 | 3,270 | 3,115 | 3,200 | +95 | +3.1 | 1,483,200 | |
3,160 | 3,215 | 3,040 | 3,105 | -40 | -1.3 | 1,374,200 | |
3,210 | 3,360 | 3,110 | 3,145 | -25 | -0.8 | 2,201,400 | |
3,105 | 3,265 | 3,090 | 3,170 | +105 | +3.4 | 1,151,400 | |
3,170 | 3,185 | 3,000 | 3,065 | -130 | -4.1 | 886,200 | |
2,895 | 3,200 | 2,890 | 3,195 | +340 | +11.9 | 2,279,000 | |
2,850 | 2,920 | 2,825 | 2,855 | +20 | +0.7 | 745,200 | |
2,805 | 2,850 | 2,770 | 2,835 | -20 | -0.7 | 458,800 | |
2,570 | 2,870 | 2,480 | 2,855 | +315 | +12.4 | 1,843,600 | |
2,437 | 2,570 | 2,417 | 2,540 | +103 | +4.2 | 808,600 | |
2,385 | 2,437 | 2,362 | 2,437 | +70 | +3.0 | 840,200 | |
2,370 | 2,447 | 2,330 | 2,367 | +17 | +0.7 | 561,600 | |
2,410 | 2,422 | 2,325 | 2,350 | -55 | -2.3 | 697,600 | |
2,320 | 2,445 | 2,317 | 2,405 | +98 | +4.2 | 624,200 | |
2,180 | 2,317 | 2,180 | 2,307 | +117 | +5.3 | 668,600 | |
2,400 | 2,425 | 2,175 | 2,190 | -217 | -9.0 | 1,265,400 | |
2,455 | 2,480 | 2,405 | 2,407 | -53 | -2.2 | 536,000 | |
2,290 | 2,555 | 2,200 | 2,460 | +160 | +7.0 | 2,739,400 | |
2,600 | 2,690 | 2,300 | 2,300 | -290 | -11.2 | 2,231,400 | |
2,595 | 2,655 | 2,530 | 2,590 | -20 | -0.8 | 723,800 | |
2,600 | 2,670 | 2,585 | 2,610 | +20 | +0.8 | 636,600 | |
2,457 | 2,665 | 2,417 | 2,590 | +135 | +5.5 | 1,347,000 | |
2,545 | 2,550 | 2,365 | 2,455 | -60 | -2.4 | 746,600 | |
2,450 | 2,565 | 2,437 | 2,515 | +55 | +2.2 | 685,400 | |
2,465 | 2,595 | 2,437 | 2,460 | +40 | +1.7 | 1,304,600 | |
2,337 | 2,450 | 2,302 | 2,420 | +123 | +5.4 | 1,080,600 |