![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 5,310 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,721 | 2,653 | 2,673 | -26 | -1.0 | 1,087,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,350 | 4,120 | 4,150 | -75 | -1.8 | 853,900 | |
4,050 | 4,265 | 4,030 | 4,225 | +230 | +5.8 | 650,000 | |
4,250 | 4,265 | 3,955 | 3,995 | -305 | -7.1 | 826,200 | |
4,200 | 4,325 | 4,190 | 4,300 | +115 | +2.7 | 675,900 | |
4,040 | 4,205 | 4,010 | 4,185 | +115 | +2.8 | 788,700 | |
3,995 | 4,145 | 3,940 | 4,070 | +115 | +2.9 | 1,277,600 | |
4,030 | 4,055 | 3,900 | 3,955 | -125 | -3.1 | 683,500 | |
4,255 | 4,265 | 4,030 | 4,080 | -75 | -1.8 | 1,030,000 | |
4,555 | 4,610 | 4,060 | 4,155 | -465 | -10.1 | 1,582,200 | |
4,485 | 4,715 | 4,455 | 4,620 | +135 | +3.0 | 1,438,000 | |
4,100 | 4,585 | 4,080 | 4,485 | +330 | +7.9 | 1,451,000 | |
3,970 | 4,270 | 3,905 | 4,155 | +235 | +6.0 | 1,700,500 | |
3,945 | 4,020 | 3,800 | 3,920 | -5 | -0.1 | 1,470,800 | |
3,850 | 4,050 | 3,845 | 3,925 | +100 | +2.6 | 823,200 | |
3,935 | 3,960 | 3,770 | 3,825 | -110 | -2.8 | 592,400 | |
3,920 | 4,000 | 3,860 | 3,935 | +60 | +1.5 | 683,200 | |
4,045 | 4,070 | 3,700 | 3,875 | -140 | -3.5 | 1,139,100 | |
3,830 | 4,030 | 3,830 | 4,015 | +185 | +4.8 | 732,500 | |
3,840 | 3,870 | 3,625 | 3,830 | -25 | -0.6 | 2,792,200 | |
3,930 | 3,950 | 3,710 | 3,855 | -60 | -1.5 | 1,698,600 | |
4,170 | 4,170 | 3,850 | 3,915 | -230 | -5.5 | 2,122,800 | |
3,815 | 4,175 | 3,815 | 4,145 | +385 | +10.2 | 2,330,600 | |
3,700 | 3,765 | 3,610 | 3,760 | +100 | +2.7 | 1,745,600 | |
3,755 | 3,765 | 3,525 | 3,660 | -90 | -2.4 | 1,295,400 | |
3,385 | 3,765 | 3,315 | 3,750 | +415 | +12.4 | 2,235,800 | |
3,745 | 3,810 | 3,270 | 3,335 | -375 | -10.1 | 2,727,000 | |
3,645 | 3,780 | 3,600 | 3,710 | +125 | +3.5 | 823,400 | |
3,750 | 3,850 | 3,580 | 3,585 | -135 | -3.6 | 858,000 | |
3,490 | 3,805 | 3,460 | 3,720 | +245 | +7.1 | 1,056,000 | |
3,375 | 3,525 | 3,365 | 3,475 | +115 | +3.4 | 975,200 |