39,894.54 | -386.62 | 157.30 | -0.21 | 42,732.13 | +339.86 | 3,211.42 | -51.13 |
-0.96% | -0.14% | 0.80% | -1.57% |
52週高値 | 3,010 | 52週安値 | 2,415 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,582 | 2,558 | 2,560 | +3 | +0.1 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,268 | 2,211 | 2,256 | +33 | +1.5 | 186,600 | |
2,293 | 2,300 | 2,223 | 2,223 | -64 | -2.8 | 246,100 | |
2,251 | 2,317 | 2,245 | 2,287 | +47 | +2.1 | 462,500 | |
2,237 | 2,257 | 2,204 | 2,240 | +1 | 0.0 | 338,700 | |
2,335 | 2,338 | 2,167 | 2,239 | -113 | -4.8 | 2,176,100 | |
2,335 | 2,377 | 2,324 | 2,352 | +22 | +0.9 | 868,800 | |
2,316 | 2,348 | 2,306 | 2,330 | +14 | +0.6 | 1,248,100 | |
2,325 | 2,332 | 2,289 | 2,316 | -15 | -0.6 | 508,800 | |
2,310 | 2,370 | 2,305 | 2,331 | +31 | +1.3 | 260,700 | |
2,241 | 2,300 | 2,234 | 2,300 | +67 | +3.0 | 324,200 | |
2,205 | 2,249 | 2,205 | 2,233 | +16 | +0.7 | 574,600 | |
2,212 | 2,253 | 2,210 | 2,217 | +5 | +0.2 | 349,700 | |
2,215 | 2,230 | 2,187 | 2,212 | -15 | -0.7 | 268,500 | |
2,245 | 2,258 | 2,218 | 2,227 | -6 | -0.3 | 257,400 | |
2,220 | 2,241 | 2,184 | 2,233 | +4 | +0.2 | 228,300 | |
2,193 | 2,247 | 2,190 | 2,229 | +39 | +1.8 | 261,400 | |
2,165 | 2,191 | 2,138 | 2,190 | +25 | +1.2 | 206,200 | |
2,138 | 2,190 | 2,137 | 2,165 | +27 | +1.3 | 152,100 | |
2,101 | 2,143 | 2,097 | 2,138 | +39 | +1.9 | 161,200 | |
2,209 | 2,209 | 2,070 | 2,099 | -105 | -4.8 | 252,100 | |
2,147 | 2,224 | 2,133 | 2,204 | +59 | +2.8 | 159,600 | |
2,100 | 2,170 | 2,087 | 2,145 | +43 | +2.0 | 156,800 | |
2,059 | 2,121 | 2,053 | 2,102 | +43 | +2.1 | 199,900 | |
2,046 | 2,077 | 2,032 | 2,059 | +24 | +1.2 | 258,000 | |
2,106 | 2,106 | 2,027 | 2,035 | -59 | -2.8 | 380,100 | |
2,129 | 2,139 | 2,090 | 2,094 | -45 | -2.1 | 207,700 | |
2,117 | 2,154 | 2,092 | 2,139 | 0 | 0.0 | 241,100 | |
2,118 | 2,164 | 2,056 | 2,139 | +8 | +0.4 | 322,900 | |
2,070 | 2,143 | 2,051 | 2,131 | +53 | +2.6 | 389,900 | |
2,095 | 2,105 | 2,064 | 2,078 | -14 | -0.7 | 97,300 |