37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,680 | 2,603 | 2,615 | -44 | -1.7 | 280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,427 | 2,220 | 2,289 | -43 | -1.8 | 392,700 | |
2,500 | 2,545 | 2,316 | 2,332 | -228 | -8.9 | 591,400 | |
2,166 | 2,560 | 2,117 | 2,560 | +365 | +16.6 | 1,049,400 | |
1,788 | 2,208 | 1,724 | 2,195 | +428 | +24.2 | 604,400 | |
2,036 | 2,061 | 1,681 | 1,767 | -313 | -15.0 | 2,278,000 | |
1,995 | 2,144 | 1,985 | 2,080 | +72 | +3.6 | 1,444,300 | |
2,022 | 2,050 | 1,923 | 2,008 | -89 | -4.2 | 630,300 | |
2,155 | 2,157 | 2,081 | 2,097 | -77 | -3.5 | 222,100 | |
2,211 | 2,232 | 2,166 | 2,174 | -52 | -2.3 | 134,900 | |
2,123 | 2,269 | 2,111 | 2,226 | +85 | +4.0 | 277,400 | |
2,185 | 2,225 | 2,126 | 2,141 | -19 | -0.9 | 331,400 | |
2,170 | 2,189 | 2,158 | 2,160 | -16 | -0.7 | 172,200 | |
2,189 | 2,197 | 2,158 | 2,176 | -13 | -0.6 | 146,900 | |
2,188 | 2,225 | 2,157 | 2,189 | -24 | -1.1 | 203,300 | |
2,230 | 2,230 | 2,208 | 2,213 | -26 | -1.2 | 36,200 | |
2,201 | 2,263 | 2,193 | 2,239 | +50 | +2.3 | 193,400 | |
2,147 | 2,215 | 2,131 | 2,189 | +40 | +1.9 | 218,700 | |
2,214 | 2,237 | 2,144 | 2,149 | -52 | -2.4 | 231,100 | |
2,296 | 2,322 | 2,186 | 2,201 | -95 | -4.1 | 317,100 | |
2,397 | 2,407 | 2,278 | 2,296 | -80 | -3.4 | 308,900 | |
2,292 | 2,395 | 2,267 | 2,376 | +81 | +3.5 | 305,500 | |
2,283 | 2,295 | 2,224 | 2,295 | +23 | +1.0 | 212,600 | |
2,258 | 2,318 | 2,220 | 2,272 | +42 | +1.9 | 221,300 | |
2,175 | 2,277 | 2,063 | 2,230 | +105 | +4.9 | 550,400 | |
2,155 | 2,170 | 2,115 | 2,125 | -29 | -1.3 | 165,400 | |
2,130 | 2,184 | 2,122 | 2,154 | +43 | +2.0 | 207,400 | |
2,069 | 2,126 | 2,069 | 2,111 | +49 | +2.4 | 139,700 | |
2,089 | 2,146 | 2,032 | 2,062 | -61 | -2.9 | 190,000 | |
2,137 | 2,178 | 2,098 | 2,123 | -14 | -0.7 | 238,700 | |
2,080 | 2,160 | 2,055 | 2,137 | +56 | +2.7 | 352,500 |