![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,010 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,842 | 2,816 | 2,816 | -26 | -0.9 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,874 | 2,832 | 2,842 | -13 | -0.5 | 29,600 | |
2,876 | 2,890 | 2,853 | 2,855 | -21 | -0.7 | 22,600 | |
2,863 | 2,895 | 2,863 | 2,876 | +13 | +0.5 | 10,500 | |
2,900 | 2,902 | 2,858 | 2,863 | -36 | -1.2 | 19,000 | |
2,925 | 2,925 | 2,887 | 2,899 | -15 | -0.5 | 13,900 | |
2,903 | 2,936 | 2,902 | 2,914 | -1 | -0.0 | 27,000 | |
2,888 | 2,920 | 2,888 | 2,915 | +39 | +1.4 | 25,300 | |
2,921 | 2,924 | 2,876 | 2,876 | -39 | -1.3 | 31,100 | |
2,892 | 2,915 | 2,892 | 2,915 | +32 | +1.1 | 22,100 | |
2,870 | 2,890 | 2,864 | 2,883 | +13 | +0.5 | 20,500 | |
2,872 | 2,877 | 2,859 | 2,870 | +1 | 0.0 | 22,700 | |
2,891 | 2,896 | 2,858 | 2,869 | -7 | -0.2 | 27,200 | |
2,919 | 2,919 | 2,876 | 2,876 | -19 | -0.7 | 22,000 | |
2,924 | 2,924 | 2,888 | 2,895 | -16 | -0.5 | 16,700 | |
2,923 | 2,923 | 2,905 | 2,911 | -7 | -0.2 | 17,100 | |
2,910 | 2,936 | 2,905 | 2,918 | +2 | +0.1 | 16,100 | |
2,940 | 2,950 | 2,916 | 2,916 | -14 | -0.5 | 26,900 | |
2,978 | 2,978 | 2,915 | 2,930 | -10 | -0.3 | 28,500 | |
3,010 | 3,010 | 2,933 | 2,940 | -70 | -2.3 | 41,000 | |
2,980 | 3,010 | 2,979 | 3,010 | +43 | +1.4 | 65,200 | |
2,959 | 2,977 | 2,943 | 2,967 | +17 | +0.6 | 37,100 | |
2,919 | 2,950 | 2,909 | 2,950 | +43 | +1.5 | 59,600 | |
2,900 | 2,919 | 2,886 | 2,907 | +37 | +1.3 | 26,600 | |
2,908 | 2,921 | 2,848 | 2,870 | -38 | -1.3 | 72,900 | |
2,891 | 2,910 | 2,879 | 2,908 | +17 | +0.6 | 35,700 | |
2,850 | 2,891 | 2,841 | 2,891 | +53 | +1.9 | 52,700 | |
2,829 | 2,850 | 2,815 | 2,838 | +28 | +1.0 | 22,300 | |
2,816 | 2,829 | 2,788 | 2,810 | -36 | -1.3 | 25,800 | |
2,786 | 2,846 | 2,784 | 2,846 | +60 | +2.2 | 45,600 |