38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,828 | 2,800 | 2,827 | +33 | +1.2 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,402 | 2,361 | 2,390 | 0 | 0.0 | 41,500 | |
2,385 | 2,407 | 2,376 | 2,390 | +6 | +0.3 | 45,900 | |
2,414 | 2,414 | 2,384 | 2,384 | -17 | -0.7 | 42,900 | |
2,446 | 2,446 | 2,396 | 2,401 | -40 | -1.6 | 109,800 | |
2,480 | 2,480 | 2,410 | 2,441 | -42 | -1.7 | 125,300 | |
2,529 | 2,529 | 2,480 | 2,483 | -40 | -1.6 | 108,200 | |
2,535 | 2,535 | 2,484 | 2,523 | +26 | +1.0 | 104,500 | |
2,560 | 2,560 | 2,480 | 2,497 | -63 | -2.5 | 101,900 | |
2,510 | 2,565 | 2,500 | 2,560 | +98 | +4.0 | 109,000 | |
2,447 | 2,476 | 2,447 | 2,462 | +16 | +0.7 | 36,400 | |
2,458 | 2,460 | 2,441 | 2,446 | -1 | -0.0 | 23,300 | |
2,462 | 2,463 | 2,423 | 2,447 | -14 | -0.6 | 31,900 | |
2,450 | 2,476 | 2,446 | 2,461 | +14 | +0.6 | 52,700 | |
2,443 | 2,458 | 2,436 | 2,447 | +4 | +0.2 | 25,800 | |
2,409 | 2,450 | 2,406 | 2,443 | +4 | +0.2 | 26,600 | |
2,447 | 2,458 | 2,421 | 2,439 | -12 | -0.5 | 37,900 | |
2,450 | 2,458 | 2,438 | 2,451 | +5 | +0.2 | 40,900 | |
2,469 | 2,487 | 2,443 | 2,446 | -34 | -1.4 | 35,500 | |
2,480 | 2,490 | 2,463 | 2,480 | -13 | -0.5 | 43,600 | |
2,514 | 2,514 | 2,487 | 2,493 | -4 | -0.2 | 34,800 | |
2,537 | 2,537 | 2,497 | 2,497 | -38 | -1.5 | 56,600 | |
2,525 | 2,535 | 2,510 | 2,535 | +10 | +0.4 | 36,000 | |
2,512 | 2,541 | 2,505 | 2,525 | +16 | +0.6 | 53,500 | |
2,465 | 2,520 | 2,465 | 2,509 | +25 | +1.0 | 45,200 | |
2,466 | 2,502 | 2,459 | 2,484 | -16 | -0.6 | 74,200 | |
2,489 | 2,510 | 2,476 | 2,500 | +9 | +0.4 | 54,400 | |
2,480 | 2,514 | 2,475 | 2,491 | +4 | +0.2 | 70,400 | |
2,502 | 2,509 | 2,472 | 2,487 | -16 | -0.6 | 60,700 | |
2,491 | 2,522 | 2,485 | 2,503 | +12 | +0.5 | 99,500 | |
2,463 | 2,491 | 2,436 | 2,491 | +6 | +0.2 | 110,600 |