37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,590 | 2,605 | -23 | -0.9 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,327 | 2,310 | 2,313 | -14 | -0.6 | 21,300 | |
2,316 | 2,334 | 2,313 | 2,327 | +11 | +0.5 | 37,600 | |
2,300 | 2,316 | 2,296 | 2,316 | +19 | +0.8 | 18,000 | |
2,300 | 2,306 | 2,286 | 2,297 | -2 | -0.1 | 22,700 | |
2,294 | 2,313 | 2,290 | 2,299 | -4 | -0.2 | 36,300 | |
2,307 | 2,317 | 2,299 | 2,303 | -13 | -0.6 | 27,800 | |
2,302 | 2,324 | 2,302 | 2,316 | +14 | +0.6 | 33,800 | |
2,314 | 2,318 | 2,289 | 2,302 | -10 | -0.4 | 30,400 | |
2,320 | 2,326 | 2,306 | 2,312 | +8 | +0.3 | 39,100 | |
2,286 | 2,310 | 2,286 | 2,304 | +18 | +0.8 | 49,900 | |
2,299 | 2,305 | 2,284 | 2,286 | -7 | -0.3 | 55,100 | |
2,297 | 2,302 | 2,290 | 2,293 | 0 | 0.0 | 20,100 | |
2,286 | 2,295 | 2,283 | 2,293 | +10 | +0.4 | 15,900 | |
2,289 | 2,291 | 2,276 | 2,283 | +2 | +0.1 | 17,400 | |
2,283 | 2,290 | 2,278 | 2,281 | -12 | -0.5 | 18,900 | |
2,276 | 2,294 | 2,276 | 2,293 | +11 | +0.5 | 18,300 | |
2,292 | 2,292 | 2,279 | 2,282 | -10 | -0.4 | 25,900 | |
2,274 | 2,295 | 2,258 | 2,292 | +23 | +1.0 | 35,300 | |
2,270 | 2,287 | 2,265 | 2,269 | +1 | 0.0 | 35,400 | |
2,297 | 2,297 | 2,263 | 2,268 | -30 | -1.3 | 27,400 | |
2,330 | 2,331 | 2,296 | 2,298 | -32 | -1.4 | 31,000 | |
2,314 | 2,343 | 2,301 | 2,330 | +9 | +0.4 | 41,100 | |
2,321 | 2,327 | 2,307 | 2,321 | 0 | 0.0 | 23,900 | |
2,325 | 2,343 | 2,320 | 2,321 | +1 | 0.0 | 32,500 | |
2,319 | 2,320 | 2,306 | 2,320 | +7 | +0.3 | 28,700 | |
2,313 | 2,318 | 2,303 | 2,313 | -8 | -0.3 | 23,800 | |
2,295 | 2,322 | 2,293 | 2,321 | +29 | +1.3 | 52,000 | |
2,267 | 2,293 | 2,266 | 2,292 | +24 | +1.1 | 46,300 | |
2,250 | 2,271 | 2,249 | 2,268 | +17 | +0.8 | 25,200 | |
2,261 | 2,262 | 2,242 | 2,251 | -21 | -0.9 | 43,400 |