37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,648 | 2,590 | 2,605 | -23 | -0.9 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,537 | 2,507 | 2,507 | -24 | -0.9 | 25,400 | |
2,545 | 2,554 | 2,531 | 2,531 | -12 | -0.5 | 22,700 | |
2,513 | 2,544 | 2,513 | 2,543 | +32 | +1.3 | 41,800 | |
2,535 | 2,552 | 2,501 | 2,511 | -57 | -2.2 | 68,400 | |
2,532 | 2,569 | 2,527 | 2,568 | +36 | +1.4 | 55,600 | |
2,536 | 2,540 | 2,523 | 2,532 | -4 | -0.2 | 34,900 | |
2,529 | 2,557 | 2,521 | 2,536 | +6 | +0.2 | 49,100 | |
2,517 | 2,533 | 2,507 | 2,530 | -14 | -0.6 | 27,900 | |
2,551 | 2,557 | 2,522 | 2,544 | -7 | -0.3 | 63,700 | |
2,508 | 2,553 | 2,484 | 2,551 | +43 | +1.7 | 88,300 | |
2,480 | 2,514 | 2,474 | 2,508 | +28 | +1.1 | 58,300 | |
2,485 | 2,485 | 2,455 | 2,480 | -7 | -0.3 | 59,300 | |
2,455 | 2,487 | 2,451 | 2,487 | +47 | +1.9 | 70,600 | |
2,435 | 2,452 | 2,428 | 2,440 | +11 | +0.5 | 57,200 | |
2,410 | 2,435 | 2,410 | 2,429 | +19 | +0.8 | 50,300 | |
2,408 | 2,416 | 2,398 | 2,410 | +2 | +0.1 | 33,800 | |
2,428 | 2,428 | 2,401 | 2,408 | -5 | -0.2 | 42,000 | |
2,390 | 2,413 | 2,389 | 2,413 | +28 | +1.2 | 30,900 | |
2,403 | 2,405 | 2,382 | 2,385 | -18 | -0.7 | 24,700 | |
2,400 | 2,422 | 2,391 | 2,403 | +11 | +0.5 | 52,300 | |
2,394 | 2,403 | 2,392 | 2,392 | -3 | -0.1 | 22,700 | |
2,417 | 2,421 | 2,384 | 2,395 | -15 | -0.6 | 33,400 | |
2,390 | 2,412 | 2,377 | 2,410 | +20 | +0.8 | 33,300 | |
2,386 | 2,402 | 2,361 | 2,390 | 0 | 0.0 | 41,500 | |
2,385 | 2,407 | 2,376 | 2,390 | +6 | +0.3 | 45,900 | |
2,414 | 2,414 | 2,384 | 2,384 | -17 | -0.7 | 42,900 | |
2,446 | 2,446 | 2,396 | 2,401 | -40 | -1.6 | 109,800 | |
2,480 | 2,480 | 2,410 | 2,441 | -42 | -1.7 | 125,300 | |
2,529 | 2,529 | 2,480 | 2,483 | -40 | -1.6 | 108,200 | |
2,535 | 2,535 | 2,484 | 2,523 | +26 | +1.0 | 104,500 |