40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
昨年来高値 | 2,860 | 昨年来安値 | 2,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,667 | 2,628 | 2,638 | -32 | -1.2 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,332 | 2,315 | 2,323 | -8 | -0.3 | 76,600 | |
2,322 | 2,331 | 2,319 | 2,331 | +1 | 0.0 | 53,000 | |
2,350 | 2,354 | 2,330 | 2,330 | -9 | -0.4 | 47,300 | |
2,370 | 2,370 | 2,335 | 2,339 | -26 | -1.1 | 51,900 | |
2,330 | 2,366 | 2,321 | 2,365 | +46 | +2.0 | 55,800 | |
2,310 | 2,328 | 2,305 | 2,319 | +19 | +0.8 | 52,700 | |
2,280 | 2,300 | 2,271 | 2,300 | +27 | +1.2 | 136,800 | |
2,275 | 2,296 | 2,273 | 2,273 | -10 | -0.4 | 52,100 | |
2,266 | 2,285 | 2,266 | 2,283 | +17 | +0.8 | 30,800 | |
2,260 | 2,277 | 2,260 | 2,266 | +9 | +0.4 | 34,700 | |
2,241 | 2,259 | 2,234 | 2,257 | +24 | +1.1 | 69,800 | |
2,220 | 2,233 | 2,220 | 2,233 | +13 | +0.6 | 351,300 | |
2,236 | 2,243 | 2,220 | 2,220 | -12 | -0.5 | 37,200 | |
2,244 | 2,249 | 2,232 | 2,232 | -10 | -0.4 | 42,900 | |
2,222 | 2,243 | 2,213 | 2,242 | +30 | +1.4 | 60,500 | |
2,205 | 2,224 | 2,205 | 2,212 | -5 | -0.2 | 82,700 | |
2,232 | 2,241 | 2,210 | 2,217 | -19 | -0.8 | 159,900 | |
2,247 | 2,253 | 2,235 | 2,236 | -14 | -0.6 | 57,800 | |
2,239 | 2,251 | 2,236 | 2,250 | +10 | +0.4 | 29,200 | |
2,249 | 2,253 | 2,240 | 2,240 | -6 | -0.3 | 46,500 | |
2,212 | 2,248 | 2,212 | 2,246 | +34 | +1.5 | 56,300 | |
2,215 | 2,230 | 2,211 | 2,212 | +9 | +0.4 | 103,100 | |
2,190 | 2,210 | 2,187 | 2,203 | -2 | -0.1 | 38,400 | |
2,200 | 2,216 | 2,198 | 2,205 | +4 | +0.2 | 42,300 | |
2,208 | 2,212 | 2,191 | 2,201 | -13 | -0.6 | 42,200 | |
2,215 | 2,221 | 2,207 | 2,214 | -13 | -0.6 | 42,500 | |
2,238 | 2,254 | 2,223 | 2,227 | -6 | -0.3 | 128,000 | |
2,220 | 2,243 | 2,218 | 2,233 | +15 | +0.7 | 47,400 | |
2,241 | 2,251 | 2,218 | 2,218 | -25 | -1.1 | 35,800 | |
2,245 | 2,258 | 2,235 | 2,243 | - | - | 46,200 |