37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,644 | 2,617 | 2,628 | -16 | -0.6 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,249 | 2,215 | 2,220 | +10 | +0.5 | 106,000 | |
2,233 | 2,234 | 2,198 | 2,210 | -34 | -1.5 | 123,000 | |
2,230 | 2,254 | 2,218 | 2,244 | -86 | -3.7 | 126,700 | |
2,343 | 2,351 | 2,322 | 2,330 | +3 | +0.1 | 62,900 | |
2,331 | 2,344 | 2,321 | 2,327 | -4 | -0.2 | 47,200 | |
2,328 | 2,348 | 2,323 | 2,331 | -5 | -0.2 | 41,700 | |
2,320 | 2,342 | 2,320 | 2,336 | +25 | +1.1 | 57,200 | |
2,318 | 2,326 | 2,310 | 2,311 | +1 | 0.0 | 34,600 | |
2,290 | 2,319 | 2,290 | 2,310 | +17 | +0.7 | 34,200 | |
2,293 | 2,303 | 2,283 | 2,293 | 0 | 0.0 | 41,700 | |
2,300 | 2,300 | 2,280 | 2,293 | -7 | -0.3 | 38,100 | |
2,270 | 2,300 | 2,268 | 2,300 | +38 | +1.7 | 52,100 | |
2,256 | 2,270 | 2,256 | 2,262 | +6 | +0.3 | 28,300 | |
2,264 | 2,268 | 2,251 | 2,256 | +10 | +0.4 | 43,000 | |
2,231 | 2,252 | 2,222 | 2,246 | +15 | +0.7 | 42,600 | |
2,231 | 2,240 | 2,226 | 2,231 | +12 | +0.5 | 31,600 | |
2,234 | 2,234 | 2,215 | 2,219 | +3 | +0.1 | 31,500 | |
2,233 | 2,245 | 2,211 | 2,216 | -7 | -0.3 | 37,900 | |
2,240 | 2,240 | 2,223 | 2,223 | -15 | -0.7 | 37,900 | |
2,255 | 2,260 | 2,232 | 2,238 | -28 | -1.2 | 44,900 | |
2,281 | 2,292 | 2,265 | 2,266 | -30 | -1.3 | 50,200 | |
2,291 | 2,297 | 2,276 | 2,296 | +9 | +0.4 | 61,500 | |
2,293 | 2,300 | 2,280 | 2,287 | 0 | 0.0 | 51,600 | |
2,286 | 2,299 | 2,270 | 2,287 | +15 | +0.7 | 74,900 | |
2,298 | 2,298 | 2,256 | 2,272 | -42 | -1.8 | 76,600 | |
2,285 | 2,317 | 2,267 | 2,314 | +33 | +1.4 | 141,000 | |
2,270 | 2,283 | 2,268 | 2,281 | +16 | +0.7 | 78,400 | |
2,251 | 2,268 | 2,245 | 2,265 | +25 | +1.1 | 91,600 | |
2,238 | 2,257 | 2,225 | 2,240 | +9 | +0.4 | 101,700 | |
2,228 | 2,236 | 2,222 | 2,231 | -7 | -0.3 | 53,100 |